| May 18 2018 |
2594 |
368.95 |
| May 11 2018 |
2565 |
368.95 |
| May 04 2018 |
2584 |
368.95 |
| Apr 27 2018 |
2639 |
368.95 |
| Apr 20 2018 |
2628 |
368.95 |
| Apr 13 2018 |
2577 |
368.95 |
| Apr 06 2018 |
2585 |
368.95 |
| Mar 30 2018 |
2578 |
368.95 |
| Mar 23 2018 |
2613 |
368.95 |
| Mar 16 2018 |
2612 |
368.95 |
| Mar 09 2018 |
2581 |
368.95 |
| Mar 02 2018 |
2643 |
368.95 |
| Feb 23 2018 |
2682 |
368.95 |
| Feb 16 2018 |
2626 |
368.95 |
| Feb 09 2018 |
2701 |
368.95 |
| Feb 02 2018 |
2695 |
368.95 |
| Jan 26 2018 |
2695 |
368.95 |
| Jan 19 2018 |
2695 |
368.95 |
| Jan 12 2018 |
2686 |
368.95 |
| Jan 05 2018 |
2686 |
368.95 |
| Dec 29 2017 |
2688 |
368.95 |
| Dec 22 2017 |
2688 |
368.95 |
| Dec 15 2017 |
2688 |
368.95 |
| Dec 08 2017 |
2688 |
368.95 |
| Dec 01 2017 |
2688 |
368.95 |
| Nov 24 2017 |
2688 |
368.95 |
| Nov 17 2017 |
2688 |
368.95 |
| Nov 10 2017 |
2688 |
368.95 |
| Nov 03 2017 |
2688 |
368.95 |
| Oct 27 2017 |
2688 |
368.95 |
| Oct 20 2017 |
2682 |
368.95 |
| Oct 13 2017 |
2685 |
368.95 |
| Oct 06 2017 |
2685 |
368.95 |
| Sep 29 2017 |
2689 |
368.95 |
| Sep 22 2017 |
2689 |
368.95 |
| Sep 15 2017 |
2682 |
368.95 |
| Sep 08 2017 |
2617 |
368.95 |
| Sep 01 2017 |
2669 |
368.95 |
| Aug 25 2017 |
2657 |
368.95 |
| Aug 18 2017 |
2787 |
368.95 |
| Aug 11 2017 |
2766 |
368.95 |
| Aug 04 2017 |
2820 |
368.95 |
| Jul 28 2017 |
2837 |
368.95 |
| Jul 21 2017 |
2880 |
368.95 |
| Jul 14 2017 |
2950 |
368.95 |
| Jul 07 2017 |
2997 |
368.95 |
| Jun 30 2017 |
2981 |
368.95 |
| Jun 23 2017 |
3022 |
368.95 |
| Jun 16 2017 |
3014 |
368.95 |
| Jun 09 2017 |
3045 |
368.95 |
| Jun 02 2017 |
3048 |
368.95 |
