| Sep 28 2023 |
9688 |
583 |
| Sep 21 2023 |
9600 |
583 |
| Sep 14 2023 |
9638 |
583 |
| Sep 07 2023 |
9525 |
583 |
| Aug 31 2023 |
9557 |
583 |
| Aug 24 2023 |
9808 |
583 |
| Aug 17 2023 |
9903 |
583 |
| Aug 10 2023 |
9909 |
583 |
| Aug 03 2023 |
9911 |
583 |
| Jul 27 2023 |
9895 |
583 |
| Jul 20 2023 |
9924 |
583 |
| Jul 13 2023 |
10034 |
583 |
| Jul 06 2023 |
10196 |
583 |
| Jun 29 2023 |
10230 |
583 |
| Jun 22 2023 |
10432 |
583 |
| Jun 15 2023 |
10100 |
583 |
| Jun 08 2023 |
10192 |
583 |
| Jun 01 2023 |
10201 |
583 |
| May 25 2023 |
9754 |
583 |
| May 18 2023 |
9760 |
583 |
| May 11 2023 |
10159 |
583 |
| May 04 2023 |
9857 |
583 |
| Apr 27 2023 |
10193 |
583 |
| Apr 20 2023 |
9652 |
583 |
| Apr 13 2023 |
9711 |
583 |
| Apr 06 2023 |
9804 |
583 |
| Mar 30 2023 |
9218 |
583 |
| Mar 23 2023 |
9359 |
583 |
| Mar 16 2023 |
9175 |
583 |
| Mar 09 2023 |
9264 |
583 |
| Mar 02 2023 |
9323 |
583 |
| Feb 23 2023 |
9436 |
583 |
| Feb 16 2023 |
9446 |
583 |
| Feb 09 2023 |
9446 |
583 |
| Feb 02 2023 |
9354 |
583 |
| Jan 26 2023 |
9361 |
583 |
| Jan 19 2023 |
9422 |
583 |
| Jan 12 2023 |
9456 |
583 |
| Jan 05 2023 |
9456 |
583 |
| Dec 29 2022 |
9456 |
583 |
| Dec 22 2022 |
9456 |
583 |
| Dec 15 2022 |
9477 |
583 |
| Dec 08 2022 |
9558 |
583 |
| Dec 01 2022 |
9600 |
583 |
| Nov 24 2022 |
9600 |
583 |
| Nov 17 2022 |
9633 |
583 |
| Nov 10 2022 |
9762 |
583 |
| Nov 03 2022 |
9696 |
583 |
| Oct 27 2022 |
9706 |
583 |
| Oct 20 2022 |
9770 |
583 |
| Oct 13 2022 |
9965 |
583 |
| Oct 06 2022 |
10027 |
583 |
| Sep 29 2022 |
9913 |
583 |
| Sep 22 2022 |
9772 |
583 |
| Sep 15 2022 |
9828 |
583 |
| Sep 08 2022 |
9548 |
583 |
| Sep 01 2022 |
9512 |
583 |
| Aug 25 2022 |
9518 |
583 |
| Aug 18 2022 |
9524 |
583 |
| Aug 11 2022 |
9526 |
583 |
| Aug 04 2022 |
9526 |
583 |
| Jul 28 2022 |
9546 |
583 |
| Jul 21 2022 |
9593 |
583 |
| Jul 14 2022 |
9598 |
583 |
| Jul 07 2022 |
9639 |
583 |
| Jun 30 2022 |
9639 |
583 |
| Jun 23 2022 |
9343 |
583 |
| Jun 16 2022 |
9386 |
583 |
| Jun 09 2022 |
8255 |
583 |
| Oct 07 2021 |
10279 |
486.69 |
| Sep 30 2021 |
10328 |
486.69 |
| Sep 23 2021 |
10428 |
486.69 |
| Sep 16 2021 |
10171 |
486.69 |
| Sep 09 2021 |
10168 |
486.69 |
| Sep 02 2021 |
10334 |
486.69 |
| Aug 26 2021 |
10222 |
486.69 |
| Aug 19 2021 |
10374 |
486.69 |
| Aug 12 2021 |
10470 |
486.69 |
| Aug 05 2021 |
10565 |
486.69 |
| Jul 29 2021 |
10644 |
486.69 |
| Jul 22 2021 |
10950 |
486.69 |
| Jul 15 2021 |
11101 |
486.69 |
| Jul 08 2021 |
11280 |
486.69 |
| Jul 01 2021 |
11129 |
486.69 |
| Jun 24 2021 |
11057 |
486.69 |
| Jun 01 2021 |
11199 |
486.69 |
| May 01 2021 |
11572 |
486.69 |
| Apr 01 2021 |
11928 |
486.69 |
| Mar 01 2021 |
11745 |
477.56 |
| Feb 01 2021 |
4656 |
479.36 |
| Jan 01 2021 |
4609 |
479.36 |
| Dec 01 2020 |
4034 |
479.36 |
| Nov 01 2020 |
4645 |
479.36 |
| Oct 01 2020 |
4660 |
479.36 |
| Sep 01 2020 |
4805 |
479.36 |
| Aug 01 2020 |
4674 |
479.36 |
| Jul 01 2020 |
5260 |
479.36 |
| May 15 2020 |
6393 |
635.6 |
| May 08 2020 |
6603 |
635.6 |
| May 01 2020 |
16876 |
611.33 |
| May 01 2020 |
7190 |
635.6 |
| May 01 2020 |
23031 |
611.33 |
| Apr 24 2020 |
17503 |
611.33 |
| Apr 24 2020 |
7350 |
635.6 |
| Apr 24 2020 |
24616 |
611.33 |
| Apr 17 2020 |
17639 |
611.33 |
| Apr 17 2020 |
7359 |
635.6 |
| Apr 17 2020 |
25108 |
611.33 |
| Apr 10 2020 |
18086 |
611.33 |
| Apr 10 2020 |
7605 |
635.6 |
| Apr 10 2020 |
25731 |
611.33 |
| Apr 03 2020 |
8063 |
635.6 |
| Apr 03 2020 |
18514 |
611.33 |
| Apr 03 2020 |
26365 |
611.33 |
| Apr 01 2020 |
6576 |
479.36 |
| Mar 27 2020 |
8594 |
635.6 |
| Mar 27 2020 |
18962 |
611.33 |
| Mar 27 2020 |
27077 |
611.33 |
| Mar 20 2020 |
8774 |
635.6 |
| Mar 20 2020 |
19251 |
611.33 |
| Mar 20 2020 |
27427 |
611.33 |
| Mar 13 2020 |
8600 |
635.6 |
| Mar 13 2020 |
19437 |
611.33 |
| Mar 13 2020 |
27817 |
611.33 |
| Mar 06 2020 |
19614 |
611.33 |
| Mar 06 2020 |
8692 |
635.6 |
| Mar 06 2020 |
28117 |
611.33 |
| Mar 01 2020 |
6674 |
479.36 |
| Feb 28 2020 |
19608 |
611.33 |
| Feb 28 2020 |
9046 |
635.6 |
| Feb 28 2020 |
28104 |
611.33 |
| Feb 21 2020 |
8615 |
635.6 |
| Feb 21 2020 |
19410 |
611.33 |
| Feb 21 2020 |
27866 |
611.33 |
| Feb 14 2020 |
19457 |
611.33 |
| Feb 14 2020 |
8758 |
635.6 |
| Feb 14 2020 |
27913 |
611.33 |
| Feb 07 2020 |
8841 |
635.6 |
| Feb 07 2020 |
19356 |
611.33 |
| Feb 07 2020 |
27732 |
611.33 |
| Feb 01 2020 |
6679 |
479.36 |
| Jan 31 2020 |
8858 |
635.6 |
| Jan 31 2020 |
19398 |
611.33 |
| Jan 31 2020 |
27800 |
611.33 |
| Jan 24 2020 |
8849 |
635.6 |
| Jan 24 2020 |
19437 |
611.33 |
| Jan 24 2020 |
27831 |
611.33 |
| Jan 17 2020 |
8849 |
635.6 |
| Jan 17 2020 |
19259 |
611.33 |
| Jan 17 2020 |
27687 |
611.33 |
| Jan 10 2020 |
19258 |
611.33 |
| Jan 10 2020 |
8849 |
635.6 |
| Jan 10 2020 |
27689 |
611.33 |
| Jan 03 2020 |
8850 |
635.6 |
| Jan 03 2020 |
19266 |
611.33 |
| Jan 03 2020 |
27698 |
611.33 |
| Jan 01 2020 |
6679 |
479.36 |
| Dec 27 2019 |
8910 |
635.6 |
| Dec 27 2019 |
19252 |
611.33 |
| Dec 27 2019 |
27689 |
611.33 |
| Dec 20 2019 |
19252 |
611.33 |
| Dec 20 2019 |
8910 |
635.6 |
| Dec 20 2019 |
27689 |
611.33 |
| Dec 13 2019 |
8911 |
635.6 |
| Dec 13 2019 |
19253 |
611.33 |
| Dec 13 2019 |
27690 |
611.33 |
| Dec 06 2019 |
19238 |
611.33 |
| Dec 06 2019 |
8911 |
635.6 |
| Dec 06 2019 |
27672 |
611.33 |
| Dec 01 2019 |
6663 |
479.36 |
| Nov 29 2019 |
19165 |
611.33 |
| Nov 29 2019 |
8911 |
635.6 |
| Nov 29 2019 |
27622 |
611.33 |
| Nov 22 2019 |
8911 |
635.6 |
| Nov 22 2019 |
19165 |
611.33 |
| Nov 22 2019 |
27622 |
611.33 |
| Nov 15 2019 |
8911 |
635.6 |
| Nov 15 2019 |
19166 |
611.33 |
| Nov 15 2019 |
27627 |
611.33 |
| Nov 08 2019 |
19183 |
611.33 |
| Nov 08 2019 |
8911 |
635.6 |
| Nov 08 2019 |
27521 |
611.33 |
| Nov 01 2019 |
6579 |
479.36 |
| Nov 01 2019 |
19159 |
611.33 |
| Nov 01 2019 |
8911 |
635.6 |
| Nov 01 2019 |
27065 |
611.33 |
| Oct 25 2019 |
19179 |
611.33 |
| Oct 25 2019 |
8912 |
635.6 |
| Oct 25 2019 |
27086 |
611.33 |
| Oct 18 2019 |
8912 |
635.6 |
| Oct 18 2019 |
19179 |
611.33 |
| Oct 18 2019 |
27152 |
611.33 |
| Oct 11 2019 |
8910 |
635.6 |
| Oct 11 2019 |
19188 |
611.33 |
| Oct 11 2019 |
27104 |
611.33 |
| Oct 04 2019 |
19219 |
611.33 |
| Oct 04 2019 |
8899 |
635.6 |
| Oct 04 2019 |
27072 |
611.33 |
| Oct 01 2019 |
14052 |
475.7 |
| Sep 27 2019 |
19235 |
611.33 |
| Sep 27 2019 |
8899 |
635.6 |
| Sep 27 2019 |
27216 |
611.33 |
| Sep 20 2019 |
19256 |
611.33 |
| Sep 20 2019 |
8966 |
635.6 |
| Sep 20 2019 |
27165 |
611.33 |
| Sep 13 2019 |
19260 |
611.33 |
| Sep 13 2019 |
9112 |
635.6 |
| Sep 13 2019 |
27234 |
611.33 |
| Sep 06 2019 |
9093 |
635.6 |
| Sep 06 2019 |
19277 |
611.33 |
| Sep 06 2019 |
27789 |
611.33 |
| Sep 01 2019 |
14356 |
475.7 |
| Aug 30 2019 |
19490 |
611.33 |
| Aug 30 2019 |
9176 |
635.6 |
| Aug 30 2019 |
27979 |
611.33 |
| Aug 23 2019 |
9313 |
635.6 |
| Aug 23 2019 |
19613 |
611.33 |
| Aug 23 2019 |
28305 |
611.33 |
| Aug 16 2019 |
19545 |
611.33 |
| Aug 16 2019 |
9261 |
635.6 |
| Aug 16 2019 |
28184 |
611.33 |
| Aug 09 2019 |
19616 |
611.33 |
| Aug 09 2019 |
9308 |
635.6 |
| Aug 09 2019 |
28289 |
611.33 |
| Aug 02 2019 |
9380 |
635.6 |
| Aug 02 2019 |
19798 |
611.33 |
| Aug 02 2019 |
28514 |
611.33 |
| Aug 01 2019 |
13722 |
475.7 |
| Jul 26 2019 |
19928 |
611.33 |
| Jul 26 2019 |
9407 |
635.6 |
| Jul 26 2019 |
28648 |
611.33 |
| Jul 19 2019 |
20007 |
611.33 |
| Jul 19 2019 |
9544 |
635.6 |
| Jul 19 2019 |
28891 |
611.33 |
| Jul 12 2019 |
20106 |
611.33 |
| Jul 12 2019 |
9510 |
635.6 |
| Jul 12 2019 |
28898 |
611.33 |
| Jul 05 2019 |
20607 |
611.33 |
| Jul 05 2019 |
9602 |
635.6 |
| Jul 05 2019 |
29415 |
611.33 |
| Jul 01 2019 |
13752 |
475.7 |
| Jun 28 2019 |
20839 |
611.33 |
| Jun 28 2019 |
9726 |
635.6 |
| Jun 28 2019 |
29652 |
611.33 |
| Jun 21 2019 |
20783 |
611.33 |
| Jun 21 2019 |
9569 |
635.6 |
| Jun 21 2019 |
29431 |
611.33 |
| Jun 14 2019 |
20956 |
611.33 |
| Jun 14 2019 |
29514 |
611.33 |
| Jun 07 2019 |
21218 |
611.33 |
| Jun 07 2019 |
29807 |
611.33 |
| Jun 01 2019 |
13569 |
475.7 |
| May 31 2019 |
21130 |
611.33 |
| May 31 2019 |
29703 |
611.33 |
| May 24 2019 |
21103 |
611.33 |
| May 24 2019 |
29725 |
611.33 |
| May 17 2019 |
21217 |
611.33 |
| May 17 2019 |
29746 |
611.33 |
| May 10 2019 |
21187 |
611.33 |
| May 10 2019 |
29751 |
611.33 |
| May 03 2019 |
20206 |
575.54 |
| May 03 2019 |
28370 |
575.54 |
| May 01 2019 |
13187 |
475.7 |
| Apr 26 2019 |
20195 |
575.54 |
| Apr 26 2019 |
27696 |
575.54 |
| Apr 19 2019 |
20355 |
575.54 |
| Apr 19 2019 |
27722 |
575.54 |
| Apr 18 2019 |
20392 |
575.54 |
| Apr 12 2019 |
20605 |
575.54 |
| Apr 12 2019 |
27826 |
575.54 |
| Apr 05 2019 |
20166 |
575.54 |
| Apr 05 2019 |
27100 |
575.54 |
| Apr 01 2019 |
13255 |
475.7 |
| Mar 29 2019 |
19925 |
575.54 |
| Mar 29 2019 |
26849 |
575.54 |
| Mar 22 2019 |
19571 |
575.54 |
| Mar 22 2019 |
26452 |
575.54 |
| Mar 15 2019 |
19430 |
575.54 |
| Mar 15 2019 |
26325 |
575.54 |
| Mar 08 2019 |
19262 |
575.54 |
| Mar 08 2019 |
25935 |
575.54 |
| Mar 01 2019 |
13347 |
482.97 |
| Mar 01 2019 |
19288 |
575.54 |
| Mar 01 2019 |
26055 |
575.54 |
| Feb 22 2019 |
19301 |
575.54 |
| Feb 22 2019 |
26141 |
575.54 |
| Feb 15 2019 |
19246 |
575.54 |
| Feb 15 2019 |
25873 |
575.54 |
| Feb 08 2019 |
19021 |
575.54 |
| Feb 08 2019 |
25621 |
575.54 |
| Feb 01 2019 |
19045 |
575.54 |
| Feb 01 2019 |
25609 |
575.54 |
| Jan 25 2019 |
19034 |
575.54 |
| Jan 25 2019 |
25635 |
575.54 |
| Jan 18 2019 |
19052 |
575.54 |
| Jan 18 2019 |
25669 |
575.54 |
| Jan 11 2019 |
19022 |
575.54 |
| Jan 11 2019 |
25639 |
575.54 |
| Jan 04 2019 |
19041 |
575.54 |
| Jan 04 2019 |
25654 |
575.54 |
| Dec 28 2018 |
19041 |
575.54 |
| Dec 28 2018 |
25654 |
575.54 |
| Dec 21 2018 |
19041 |
575.54 |
| Dec 21 2018 |
25654 |
575.54 |
| Dec 14 2018 |
19041 |
575.54 |
| Dec 14 2018 |
25654 |
575.54 |
| Dec 07 2018 |
19027 |
575.54 |
| Dec 07 2018 |
25642 |
575.54 |
| Nov 30 2018 |
19027 |
575.54 |
| Nov 30 2018 |
25642 |
575.54 |
| Nov 23 2018 |
19027 |
575.54 |
| Nov 23 2018 |
25642 |
575.54 |
| Nov 16 2018 |
19027 |
575.54 |
| Nov 16 2018 |
25642 |
575.54 |
| Nov 09 2018 |
19027 |
575.54 |
| Nov 09 2018 |
25643 |
575.54 |
| Nov 02 2018 |
19027 |
575.54 |
| Nov 02 2018 |
25604 |
575.54 |
| Oct 26 2018 |
19027 |
575.54 |
| Oct 26 2018 |
25594 |
575.54 |
| Oct 19 2018 |
19027 |
575.54 |
| Oct 19 2018 |
25630 |
575.54 |
| Oct 12 2018 |
19000 |
575.54 |
| Oct 12 2018 |
25566 |
575.54 |
| Oct 05 2018 |
18950 |
575.54 |
| Oct 05 2018 |
25689 |
575.54 |
| Sep 28 2018 |
18955 |
575.54 |
| Sep 28 2018 |
25076 |
575.54 |
| Sep 21 2018 |
18886 |
575.54 |
| Sep 21 2018 |
25014 |
575.54 |
| Sep 14 2018 |
18969 |
575.54 |
| Sep 14 2018 |
25091 |
575.54 |
| Sep 07 2018 |
19119 |
575.54 |
| Sep 07 2018 |
25552 |
575.54 |
| Aug 31 2018 |
19222 |
575.54 |
| Aug 31 2018 |
25632 |
575.54 |
| Aug 24 2018 |
19026 |
575.54 |
| Aug 24 2018 |
25576 |
575.54 |
| Aug 17 2018 |
19338 |
575.54 |
| Aug 17 2018 |
25870 |
575.54 |
| Aug 10 2018 |
19300 |
575.54 |
| Aug 10 2018 |
25952 |
575.54 |
| Aug 03 2018 |
19497 |
575.54 |
| Aug 03 2018 |
26189 |
575.54 |
| Jul 27 2018 |
19516 |
575.54 |
| Jul 27 2018 |
26286 |
575.54 |
| Jul 20 2018 |
19729 |
575.54 |
| Jul 20 2018 |
26570 |
575.54 |
| Jul 13 2018 |
19508 |
575.54 |
| Jul 13 2018 |
26372 |
575.54 |
| Jul 06 2018 |
19604 |
575.54 |
| Jul 06 2018 |
26241 |
575.54 |
| Jun 29 2018 |
19525 |
575.54 |
| Jun 29 2018 |
26154 |
575.54 |
| Jun 22 2018 |
19883 |
575.54 |
| Jun 22 2018 |
26545 |
575.54 |
| Jun 15 2018 |
19723 |
575.54 |
| Jun 15 2018 |
26562 |
575.54 |
| Jun 08 2018 |
19947 |
575.54 |
| Jun 08 2018 |
26805 |
575.54 |
| Jun 01 2018 |
20124 |
575.54 |
| Jun 01 2018 |
27191 |
575.54 |
| May 25 2018 |
20150 |
575.54 |
| May 25 2018 |
27393 |
575.54 |
| May 18 2018 |
20159 |
575.54 |
| May 18 2018 |
27495 |
575.54 |
| May 11 2018 |
20053 |
575.54 |
| May 11 2018 |
27604 |
575.54 |
