| May 17 2019 |
8359 |
541.16 |
| May 10 2019 |
8310 |
541.16 |
| May 03 2019 |
8432 |
541.16 |
| Apr 26 2019 |
8440 |
541.16 |
| Apr 19 2019 |
8502 |
541.16 |
| Apr 18 2019 |
8514 |
541.16 |
| Apr 12 2019 |
8473 |
541.16 |
| Apr 05 2019 |
8392 |
541.16 |
| Mar 29 2019 |
8023 |
541.16 |
| Mar 22 2019 |
8174 |
541.16 |
| Mar 15 2019 |
8521 |
541.16 |
| Mar 08 2019 |
8172 |
541.16 |
| Mar 01 2019 |
8368 |
541.16 |
| Feb 22 2019 |
8388 |
541.16 |
| Feb 15 2019 |
8366 |
541.16 |
| Feb 08 2019 |
8552 |
541.16 |
| Feb 01 2019 |
8576 |
541.16 |
| Jan 25 2019 |
8576 |
541.16 |
| Jan 18 2019 |
8613 |
541.16 |
| Jan 11 2019 |
8613 |
541.16 |
| Jan 04 2019 |
8613 |
541.16 |
| Dec 28 2018 |
8615 |
541.16 |
| Dec 21 2018 |
8615 |
541.16 |
| Dec 14 2018 |
8615 |
541.16 |
| Dec 07 2018 |
8583 |
541.16 |
| Nov 30 2018 |
8583 |
541.16 |
| Nov 23 2018 |
8588 |
541.16 |
| Nov 16 2018 |
8588 |
541.16 |
| Nov 09 2018 |
8588 |
541.16 |
| Nov 02 2018 |
8588 |
541.16 |
| Oct 26 2018 |
8588 |
541.16 |
| Oct 19 2018 |
8588 |
541.16 |
| Oct 12 2018 |
8563 |
541.16 |
| Oct 05 2018 |
8563 |
541.16 |
| Sep 28 2018 |
8569 |
541.16 |
| Sep 21 2018 |
8477 |
541.16 |
| Sep 14 2018 |
8674 |
541.16 |
| Sep 07 2018 |
8720 |
541.16 |
| Aug 31 2018 |
8828 |
541.16 |
| Aug 24 2018 |
8940 |
541.16 |
| Aug 17 2018 |
8914 |
541.16 |
| Aug 10 2018 |
8903 |
541.16 |
| Aug 03 2018 |
8965 |
541.16 |
| Jul 27 2018 |
9081 |
541.16 |
| Jul 20 2018 |
9247 |
541.16 |
| Jul 13 2018 |
9343 |
541.16 |
| Jul 06 2018 |
9345 |
541.16 |
| Jun 29 2018 |
9310 |
541.16 |
| Jun 22 2018 |
9395 |
541.16 |
| Jun 15 2018 |
9409 |
541.16 |
| Jun 08 2018 |
9518 |
541.16 |
| Jun 01 2018 |
9460 |
541.16 |
| May 25 2018 |
9482 |
541.16 |
| May 18 2018 |
10681 |
636.85 |
| May 11 2018 |
10617 |
636.85 |
| May 04 2018 |
10711 |
636.85 |
| Apr 27 2018 |
10804 |
636.85 |
| Apr 20 2018 |
10729 |
636.85 |
| Apr 13 2018 |
10492 |
636.85 |
| Apr 06 2018 |
10537 |
636.85 |
| Mar 30 2018 |
10430 |
636.85 |
| Mar 23 2018 |
10229 |
636.85 |
| Mar 16 2018 |
10097 |
636.85 |
| Mar 09 2018 |
9983 |
636.85 |
| Mar 02 2018 |
10393 |
636.85 |
| Feb 23 2018 |
10621 |
636.85 |
| Feb 16 2018 |
10586 |
636.85 |
| Feb 09 2018 |
10557 |
636.85 |
| Feb 02 2018 |
10649 |
636.85 |
| Jan 26 2018 |
10649 |
636.85 |
| Jan 19 2018 |
10649 |
636.85 |
| Jan 12 2018 |
10585 |
636.85 |
| Jan 05 2018 |
10585 |
636.85 |
| Dec 29 2017 |
10659 |
636.85 |
| Dec 22 2017 |
10659 |
636.85 |
| Dec 15 2017 |
10659 |
636.85 |
| Dec 08 2017 |
10659 |
636.85 |
| Dec 01 2017 |
10653 |
636.85 |
| Nov 24 2017 |
10653 |
636.85 |
| Nov 17 2017 |
10653 |
636.85 |
| Nov 10 2017 |
10653 |
636.85 |
| Nov 03 2017 |
10653 |
636.85 |
| Oct 27 2017 |
10653 |
636.85 |
| Oct 20 2017 |
10594 |
636.85 |
| Oct 13 2017 |
10644 |
636.85 |
| Oct 06 2017 |
10644 |
636.85 |
| Sep 29 2017 |
10657 |
636.85 |
| Sep 22 2017 |
10642 |
636.85 |
| Sep 15 2017 |
10430 |
636.85 |
| Sep 08 2017 |
10016 |
636.85 |
| Sep 01 2017 |
10140 |
636.85 |
| Aug 25 2017 |
10079 |
636.85 |
| Aug 18 2017 |
10518 |
636.85 |
| Aug 11 2017 |
10396 |
636.85 |
| Aug 04 2017 |
10570 |
636.85 |
| Jul 28 2017 |
10666 |
636.85 |
| Jul 21 2017 |
10776 |
636.85 |
| Jul 14 2017 |
10843 |
636.85 |
| Jul 07 2017 |
10910 |
636.85 |
| Jun 30 2017 |
10863 |
636.85 |
| Jun 23 2017 |
11002 |
636.85 |
| Jun 16 2017 |
10910 |
636.85 |
| Jun 09 2017 |
10889 |
636.85 |
| Jun 02 2017 |
10896 |
636.85 |
