| May 18 2018 |
2560 |
367.63 |
| May 11 2018 |
2528 |
367.63 |
| May 04 2018 |
2544 |
367.63 |
| Apr 27 2018 |
2596 |
367.63 |
| Apr 20 2018 |
2584 |
367.63 |
| Apr 13 2018 |
2533 |
367.63 |
| Apr 06 2018 |
2540 |
367.63 |
| Mar 30 2018 |
2536 |
367.63 |
| Mar 23 2018 |
2575 |
367.63 |
| Mar 16 2018 |
2567 |
367.63 |
| Mar 09 2018 |
2535 |
367.63 |
| Mar 02 2018 |
2595 |
367.63 |
| Feb 23 2018 |
2634 |
367.63 |
| Feb 16 2018 |
2577 |
367.63 |
| Feb 09 2018 |
2650 |
367.63 |
| Feb 02 2018 |
2643 |
367.63 |
| Jan 26 2018 |
2643 |
367.63 |
| Jan 19 2018 |
2643 |
367.63 |
| Jan 12 2018 |
2634 |
367.63 |
| Jan 05 2018 |
2634 |
367.63 |
| Dec 29 2017 |
2635 |
367.63 |
| Dec 22 2017 |
2635 |
367.63 |
| Dec 15 2017 |
2635 |
367.63 |
| Dec 08 2017 |
2635 |
367.63 |
| Dec 01 2017 |
2635 |
367.63 |
| Nov 24 2017 |
2635 |
367.63 |
| Nov 17 2017 |
2635 |
367.63 |
| Nov 10 2017 |
2635 |
367.63 |
| Nov 03 2017 |
2635 |
367.63 |
| Oct 27 2017 |
2635 |
367.63 |
| Oct 20 2017 |
2629 |
367.63 |
| Oct 13 2017 |
2633 |
367.63 |
| Oct 06 2017 |
2633 |
367.63 |
| Sep 29 2017 |
2636 |
367.63 |
| Sep 22 2017 |
2636 |
367.63 |
| Sep 15 2017 |
2628 |
367.63 |
| Sep 08 2017 |
2566 |
367.63 |
| Sep 01 2017 |
2620 |
367.63 |
| Aug 25 2017 |
2606 |
367.63 |
| Aug 18 2017 |
2738 |
367.63 |
| Aug 11 2017 |
2722 |
367.63 |
| Aug 04 2017 |
2776 |
367.63 |
| Jul 28 2017 |
2795 |
367.63 |
| Jul 21 2017 |
2838 |
367.63 |
| Jul 14 2017 |
2906 |
367.63 |
| Jul 07 2017 |
2950 |
367.63 |
| Jun 30 2017 |
2934 |
367.63 |
| Jun 23 2017 |
2971 |
367.63 |
| Jun 16 2017 |
2962 |
367.63 |
| Jun 09 2017 |
2993 |
367.63 |
| Jun 02 2017 |
2998 |
367.63 |
