| Apr 24 2024 |
206 |
212.5 |
| Apr 17 2024 |
198 |
212.5 |
| Apr 10 2024 |
197 |
212.5 |
| Apr 03 2024 |
209 |
212.5 |
| Mar 27 2024 |
195 |
212.5 |
| Mar 21 2024 |
193 |
212.5 |
| Mar 14 2024 |
191 |
212.5 |
| Mar 07 2024 |
191 |
212.5 |
| Feb 29 2024 |
191 |
212.5 |
| Feb 22 2024 |
191 |
212.5 |
| Feb 15 2024 |
189 |
212.5 |
| Feb 08 2024 |
189 |
212.5 |
| Feb 01 2024 |
191 |
212.5 |
| Jan 25 2024 |
191 |
212.5 |
| Jan 18 2024 |
191 |
212.5 |
| Jan 11 2024 |
189 |
212.5 |
| Jan 04 2024 |
189 |
212.5 |
| Dec 28 2023 |
188 |
212.5 |
| Dec 21 2023 |
188 |
212.5 |
| Dec 14 2023 |
188 |
212.5 |
| Dec 07 2023 |
189 |
212.5 |
| Nov 30 2023 |
190 |
212.5 |
| Nov 23 2023 |
190 |
212.5 |
| Nov 16 2023 |
185 |
212.5 |
| Nov 09 2023 |
179 |
212.5 |
| Nov 02 2023 |
178 |
212.5 |
| Oct 26 2023 |
178 |
212.5 |
| Oct 19 2023 |
177 |
212.5 |
| Oct 12 2023 |
173 |
212.5 |
| Oct 05 2023 |
174 |
212.5 |
| Sep 28 2023 |
180 |
212.5 |
| Sep 21 2023 |
180 |
212.5 |
| Sep 14 2023 |
176 |
212.5 |
| Sep 07 2023 |
176 |
212.5 |
| Aug 31 2023 |
176 |
212.5 |
| Aug 24 2023 |
182 |
212.5 |
| Aug 17 2023 |
182 |
212.5 |
| Aug 10 2023 |
182 |
212.5 |
| Aug 03 2023 |
180 |
212.5 |
| Jul 27 2023 |
179 |
212.5 |
| Jul 20 2023 |
168 |
212.5 |
| Jul 13 2023 |
179 |
212.5 |
| Jul 06 2023 |
177 |
212.5 |
| Jun 29 2023 |
175 |
212.5 |
| Jun 22 2023 |
180 |
212.5 |
| Jun 15 2023 |
190 |
212.5 |
| Jun 08 2023 |
189 |
212.5 |
| Jun 01 2023 |
181 |
212.5 |
| May 25 2023 |
175 |
212.5 |
| May 18 2023 |
175 |
212.5 |
| May 11 2023 |
172 |
212.5 |
| May 04 2023 |
167 |
212.5 |
| Apr 27 2023 |
206 |
219.36 |
| Apr 20 2023 |
217 |
219.36 |
| Apr 13 2023 |
213 |
219.36 |
| Apr 06 2023 |
276 |
226.22 |
| Mar 30 2023 |
258 |
226.22 |
| Mar 23 2023 |
250 |
226.22 |
| Mar 16 2023 |
250 |
226.22 |
| Mar 09 2023 |
250 |
226.22 |
| Mar 02 2023 |
250 |
226.22 |
| Feb 23 2023 |
251 |
226.22 |
| Feb 16 2023 |
250 |
226.22 |
| Feb 09 2023 |
250 |
226.22 |
| Feb 02 2023 |
250 |
226.22 |
| Jan 26 2023 |
250 |
226.22 |
| Jan 19 2023 |
250 |
226.22 |
| Jan 12 2023 |
250 |
226.22 |
| Jan 05 2023 |
250 |
226.22 |
| Dec 29 2022 |
250 |
226.22 |
| Dec 22 2022 |
250 |
226.22 |
| Dec 15 2022 |
250 |
226.22 |
| Dec 08 2022 |
249 |
226.22 |
| Dec 01 2022 |
257 |
226.22 |
| Nov 24 2022 |
257 |
226.22 |
| Nov 17 2022 |
256 |
226.22 |
| Nov 10 2022 |
256 |
226.22 |
| Nov 03 2022 |
255 |
226.22 |
| Oct 27 2022 |
256 |
226.22 |
| Oct 20 2022 |
255 |
226.22 |
| Oct 13 2022 |
255 |
226.22 |
| Oct 06 2022 |
255 |
226.22 |
| Sep 29 2022 |
250 |
226.22 |
| Sep 22 2022 |
248 |
226.22 |
| Sep 15 2022 |
248 |
226.22 |
| Sep 08 2022 |
255 |
226.22 |
| Sep 01 2022 |
254 |
226.22 |
| Aug 25 2022 |
254 |
226.22 |
| Aug 18 2022 |
253 |
226.22 |
| Aug 11 2022 |
253 |
226.22 |
| Aug 04 2022 |
253 |
226.22 |
| Jul 28 2022 |
252 |
226.22 |
| Jul 21 2022 |
254 |
226.22 |
| Jul 14 2022 |
254 |
226.22 |
| Jul 07 2022 |
250 |
226.22 |
| Jun 30 2022 |
250 |
226.22 |
| Jun 23 2022 |
248 |
226.22 |
| Jun 16 2022 |
250 |
226.22 |
| Jun 09 2022 |
231 |
226.22 |
| Jun 02 2022 |
236 |
226.22 |
| May 26 2022 |
236 |
226.22 |
| May 19 2022 |
235 |
226.22 |
| May 12 2022 |
235 |
226.22 |
| May 05 2022 |
202 |
226.22 |
| Apr 28 2022 |
202 |
226.22 |
| Apr 21 2022 |
199 |
226.22 |
| Apr 14 2022 |
199 |
226.22 |
| Apr 07 2022 |
199 |
226.22 |
| Mar 31 2022 |
199 |
226.22 |
| Mar 24 2022 |
189 |
226.22 |
| Mar 17 2022 |
189 |
226.22 |
| Mar 10 2022 |
188 |
226.22 |
| Mar 03 2022 |
188 |
226.22 |
| Feb 24 2022 |
188 |
226.22 |
| Feb 17 2022 |
188 |
226.22 |
| Feb 10 2022 |
188 |
226.22 |
| Feb 03 2022 |
189 |
226.22 |
| Jan 27 2022 |
189 |
226.22 |
| Jan 20 2022 |
189 |
226.22 |
| Jan 13 2022 |
189 |
226.22 |
| Jan 06 2022 |
189 |
226.22 |
| Dec 30 2021 |
189 |
226.22 |
| Dec 23 2021 |
189 |
226.22 |
| Dec 16 2021 |
189 |
226.22 |
| Dec 09 2021 |
189 |
226.22 |
| Dec 02 2021 |
189 |
226.22 |
| Nov 25 2021 |
189 |
226.22 |
| Nov 18 2021 |
189 |
226.22 |
| Nov 11 2021 |
189 |
226.22 |
| Nov 04 2021 |
190 |
226.22 |
| Oct 28 2021 |
255 |
226.22 |
| Oct 21 2021 |
255 |
226.22 |
| Oct 14 2021 |
253 |
226.22 |
| Oct 07 2021 |
263 |
226.22 |
| Sep 30 2021 |
265 |
226.22 |
| Sep 23 2021 |
269 |
226.22 |
| Sep 16 2021 |
261 |
226.22 |
| Sep 09 2021 |
489 |
250.18 |
| Sep 02 2021 |
213 |
249.17 |
| Aug 26 2021 |
215 |
249.17 |
| Aug 19 2021 |
225 |
249.17 |
| Aug 12 2021 |
231 |
249.17 |
| Aug 05 2021 |
232 |
249.17 |
| Jul 29 2021 |
237 |
249.17 |
| Jul 22 2021 |
265 |
249.17 |
| Jul 15 2021 |
268 |
249.17 |
| Jul 08 2021 |
273 |
249.17 |
| Jul 01 2021 |
282 |
249.17 |
| Jun 24 2021 |
281 |
249.17 |
| Jun 01 2021 |
649 |
260.64 |
| May 01 2021 |
412 |
257.58 |
| Apr 01 2021 |
436 |
257.58 |
| Mar 01 2021 |
510 |
257.58 |
| Feb 01 2021 |
508 |
257.58 |
| Jan 01 2021 |
506 |
257.58 |
| Dec 01 2020 |
436 |
252.05 |
| Nov 01 2020 |
512 |
257.58 |
| Oct 01 2020 |
474 |
252.05 |
| Sep 01 2020 |
490 |
252.05 |
| Aug 01 2020 |
493 |
252.05 |
| Jul 01 2020 |
556 |
252.05 |
| Apr 01 2020 |
1033 |
268.74 |
| Mar 01 2020 |
1049 |
268.74 |
| Feb 01 2020 |
1046 |
268.74 |
| Jan 01 2020 |
1046 |
268.74 |
| Dec 01 2019 |
1043 |
268.74 |
| Nov 01 2019 |
1036 |
268.74 |
| Oct 01 2019 |
1025 |
268.74 |
| Sep 01 2019 |
1083 |
274.14 |
| Aug 01 2019 |
898 |
274.14 |
| Jul 01 2019 |
894 |
274.14 |
| Jun 01 2019 |
871 |
274.14 |
| May 01 2019 |
1612 |
293.77 |
| Apr 01 2019 |
1125 |
302.11 |
| Mar 01 2019 |
1050 |
302.11 |
| Feb 01 2019 |
1063 |
302.11 |
| Jan 01 2019 |
1044 |
302.11 |
| Dec 01 2018 |
1042 |
302.11 |
| Nov 01 2018 |
1035 |
302.11 |
| Oct 01 2018 |
1014 |
302.11 |
| Sep 01 2018 |
909 |
302.11 |
| Aug 01 2018 |
890 |
302.11 |
| Jul 01 2018 |
805 |
302.11 |
| Jun 01 2018 |
607 |
302.11 |
| May 01 2018 |
601 |
310.72 |
| Apr 01 2018 |
1093 |
310.45 |
| Mar 01 2018 |
930 |
310.45 |
| Feb 01 2018 |
905 |
310.45 |
| Dec 01 2017 |
886 |
310.45 |
| Nov 01 2017 |
884 |
310.45 |
| Oct 01 2017 |
887 |
310.45 |
| Sep 01 2017 |
837 |
310.45 |
| Aug 01 2017 |
825 |
310.45 |
| Jul 01 2017 |
785 |
310.45 |
| Jun 01 2017 |
770 |
310.45 |
| May 01 2017 |
791 |
310.45 |
