| Jun 06 2026 |
6867 |
338.92 |
| Jun 02 2026 |
6829 |
338.92 |
| May 26 2026 |
8054 |
338.92 |
| May 19 2026 |
8189 |
338.92 |
| May 12 2026 |
7792 |
338.92 |
| May 05 2026 |
7816 |
338.92 |
| Apr 28 2026 |
7905 |
338.92 |
| Apr 21 2026 |
8883 |
338.92 |
| Apr 14 2026 |
8936 |
338.92 |
| Apr 07 2026 |
10073 |
338.92 |
| Mar 31 2026 |
10002 |
338.92 |
| Mar 24 2026 |
9989 |
338.92 |
| Mar 17 2026 |
10113 |
338.92 |
| Mar 10 2026 |
10198 |
338.92 |
| Mar 03 2026 |
10261 |
338.92 |
| Feb 24 2026 |
10502 |
338.92 |
| Feb 17 2026 |
10584 |
338.92 |
| Feb 10 2026 |
10591 |
338.92 |
| Feb 03 2026 |
10591 |
338.92 |
| Jan 27 2026 |
10562 |
338.92 |
| Jan 20 2026 |
10562 |
338.92 |
| Jan 13 2026 |
10562 |
338.92 |
| Jan 06 2026 |
10562 |
338.92 |
| Dec 30 2025 |
10562 |
338.92 |
| Dec 23 2025 |
10562 |
338.92 |
| Dec 16 2025 |
10562 |
338.92 |
| Dec 09 2025 |
10288 |
338.92 |
| Dec 02 2025 |
10133 |
338.92 |
| Nov 25 2025 |
9873 |
338.92 |
| Nov 18 2025 |
9910 |
338.92 |
| Nov 11 2025 |
9505 |
338.92 |
| Nov 04 2025 |
9518 |
338.92 |
| Oct 28 2025 |
9732 |
338.92 |
| Oct 21 2025 |
9777 |
338.92 |
| Oct 14 2025 |
9964 |
338.92 |
| Oct 07 2025 |
10079 |
338.92 |
| Sep 30 2025 |
10174 |
338.92 |
| Sep 23 2025 |
10311 |
338.92 |
| Sep 16 2025 |
10146 |
338.92 |
| Sep 09 2025 |
10328 |
338.92 |
| Sep 02 2025 |
8895 |
338.92 |
| Aug 26 2025 |
8890 |
338.92 |
| Aug 19 2025 |
8918 |
338.92 |
| Aug 12 2025 |
9550 |
338.92 |
| Aug 05 2025 |
9899 |
338.92 |
| Jul 29 2025 |
9951 |
338.92 |
| Jul 22 2025 |
9632 |
338.92 |
| Apr 01 2019 |
6611 |
381.8 |
| Mar 01 2019 |
6488 |
381.8 |
| Feb 01 2019 |
6436 |
381.8 |
| Jan 01 2019 |
5251 |
381.8 |
| Dec 01 2018 |
6411 |
381.8 |
| Nov 01 2018 |
5244 |
381.8 |
| Oct 01 2018 |
5333 |
381.8 |
| Sep 01 2018 |
5129 |
381.8 |
| Aug 01 2018 |
4998 |
381.8 |
| Jul 01 2018 |
4938 |
381.8 |
| Jun 01 2018 |
4742 |
381.8 |
| May 01 2018 |
4056 |
381.8 |
| Apr 01 2018 |
3160 |
381.8 |
| Mar 01 2018 |
2703 |
381.8 |
| Feb 01 2018 |
2664 |
381.8 |
| Dec 01 2017 |
2565 |
381.8 |
| Nov 01 2017 |
2540 |
381.8 |
| Oct 01 2017 |
2535 |
381.8 |
| Sep 01 2017 |
2278 |
381.8 |
| Aug 01 2017 |
2252 |
381.8 |
| Jul 01 2017 |
2112 |
381.8 |
| Jun 01 2017 |
2080 |
381.8 |
| May 01 2017 |
2088 |
381.8 |
