| Feb 08 2024 |
6251 |
424.69 |
| Feb 01 2024 |
6287 |
424.69 |
| Jan 25 2024 |
6308 |
424.69 |
| Jan 18 2024 |
6287 |
424.69 |
| Jan 11 2024 |
6256 |
424.69 |
| Jan 04 2024 |
6256 |
424.69 |
| Dec 28 2023 |
6283 |
424.69 |
| Dec 21 2023 |
6283 |
424.69 |
| Dec 14 2023 |
6283 |
424.69 |
| Dec 07 2023 |
6268 |
424.69 |
| Nov 30 2023 |
6011 |
424.69 |
| Nov 23 2023 |
6018 |
424.69 |
| Nov 16 2023 |
6038 |
424.69 |
| Nov 09 2023 |
5965 |
424.69 |
| Nov 02 2023 |
5911 |
424.69 |
| Oct 26 2023 |
5916 |
424.69 |
| Oct 19 2023 |
5888 |
424.69 |
| Oct 12 2023 |
5919 |
424.69 |
| Oct 05 2023 |
5923 |
424.69 |
| Sep 28 2023 |
5958 |
424.69 |
| Sep 21 2023 |
5911 |
424.69 |
| Sep 14 2023 |
5935 |
424.69 |
| Sep 07 2023 |
5907 |
424.69 |
| Aug 31 2023 |
5923 |
424.69 |
| Aug 24 2023 |
6003 |
424.69 |
| Aug 17 2023 |
6051 |
424.69 |
| Aug 10 2023 |
6057 |
424.69 |
| Aug 03 2023 |
6053 |
424.69 |
| Jul 27 2023 |
6052 |
424.69 |
| Jul 20 2023 |
6062 |
424.69 |
| Jul 13 2023 |
6113 |
424.69 |
| Jul 06 2023 |
6178 |
424.69 |
| Jun 29 2023 |
6208 |
424.69 |
| Jun 22 2023 |
6355 |
424.69 |
| Jun 15 2023 |
6218 |
424.69 |
| Jun 08 2023 |
6291 |
424.69 |
| Jun 01 2023 |
6290 |
424.69 |
| May 25 2023 |
6001 |
424.69 |
| May 18 2023 |
5990 |
424.69 |
| May 11 2023 |
6261 |
424.69 |
| May 04 2023 |
6068 |
424.69 |
| Apr 27 2023 |
5145 |
400.63 |
| Apr 20 2023 |
4926 |
400.63 |
| Apr 13 2023 |
4896 |
400.63 |
| Apr 06 2023 |
4920 |
400.63 |
| Mar 30 2023 |
4571 |
400.63 |
| Mar 23 2023 |
4609 |
400.63 |
| Mar 16 2023 |
4574 |
400.63 |
| Mar 09 2023 |
4604 |
400.63 |
| Mar 02 2023 |
4624 |
400.63 |
| Feb 23 2023 |
4648 |
400.63 |
| Feb 16 2023 |
4652 |
400.63 |
| Feb 09 2023 |
4652 |
400.63 |
| Feb 02 2023 |
4610 |
400.63 |
| Jan 26 2023 |
4606 |
400.63 |
| Jan 19 2023 |
4622 |
400.63 |
| Jan 12 2023 |
4623 |
400.63 |
| Jan 05 2023 |
4623 |
400.63 |
| Dec 29 2022 |
4623 |
400.63 |
| Dec 22 2022 |
4623 |
400.63 |
| Dec 15 2022 |
4627 |
400.63 |
| Dec 08 2022 |
4657 |
400.63 |
| Dec 01 2022 |
4661 |
400.63 |
| Nov 24 2022 |
4661 |
400.63 |
| Nov 17 2022 |
4670 |
400.63 |
| Nov 10 2022 |
4728 |
400.63 |
| Nov 03 2022 |
4706 |
400.63 |
| Oct 27 2022 |
4714 |
400.63 |
| Oct 20 2022 |
4717 |
400.63 |
| Oct 13 2022 |
4744 |
400.63 |
| Oct 06 2022 |
4751 |
400.63 |
| Sep 29 2022 |
4718 |
400.63 |
| Sep 22 2022 |
4636 |
400.63 |
| Sep 15 2022 |
4664 |
400.63 |
| Sep 08 2022 |
4537 |
400.63 |
| Sep 01 2022 |
4535 |
400.63 |
| Aug 25 2022 |
4541 |
400.63 |
| Aug 18 2022 |
4547 |
400.63 |
| Aug 11 2022 |
4548 |
400.63 |
| Aug 04 2022 |
4548 |
400.63 |
| Jul 28 2022 |
4555 |
400.63 |
| Jul 21 2022 |
4571 |
400.63 |
| Jul 14 2022 |
4575 |
400.63 |
| Jul 07 2022 |
4588 |
400.63 |
| Jun 30 2022 |
4588 |
400.63 |
| Jun 23 2022 |
4490 |
400.63 |
| Jun 16 2022 |
4502 |
400.63 |
| Jun 09 2022 |
3006 |
376.56 |
| Jun 02 2022 |
2799 |
376.56 |
| May 26 2022 |
2755 |
376.56 |
| May 19 2022 |
2750 |
376.56 |
| May 12 2022 |
2750 |
376.56 |
| May 05 2022 |
2600 |
376.56 |
| Apr 28 2022 |
2600 |
376.56 |
| Apr 21 2022 |
2558 |
376.56 |
| Apr 14 2022 |
2567 |
376.56 |
| Apr 07 2022 |
2567 |
376.56 |
| Mar 31 2022 |
2567 |
376.56 |
| Mar 24 2022 |
2546 |
376.56 |
| Mar 17 2022 |
2542 |
376.56 |
| Mar 10 2022 |
2596 |
376.56 |
| Mar 03 2022 |
2600 |
376.56 |
| Feb 24 2022 |
2635 |
376.56 |
| Feb 17 2022 |
2547 |
376.56 |
| Feb 10 2022 |
2547 |
376.56 |
| Feb 03 2022 |
2559 |
376.56 |
| Jan 27 2022 |
2561 |
376.56 |
| Jan 20 2022 |
2561 |
376.56 |
| Jan 13 2022 |
2561 |
376.56 |
| Jan 06 2022 |
2565 |
376.56 |
| Dec 30 2021 |
2565 |
376.56 |
| Dec 23 2021 |
2565 |
376.56 |
| Dec 16 2021 |
2565 |
376.56 |
| Dec 09 2021 |
2567 |
376.56 |
| Dec 02 2021 |
2575 |
376.56 |
| Nov 25 2021 |
2575 |
376.56 |
| Nov 18 2021 |
2578 |
376.56 |
| Nov 11 2021 |
2585 |
376.56 |
| Nov 04 2021 |
2592 |
376.56 |
| Oct 28 2021 |
4237 |
376.56 |
| Oct 21 2021 |
4234 |
376.56 |
| Oct 14 2021 |
4388 |
376.56 |
| Oct 07 2021 |
4464 |
376.56 |
| Sep 30 2021 |
4450 |
376.56 |
| Sep 23 2021 |
4508 |
376.56 |
| Sep 16 2021 |
4416 |
376.56 |
| Sep 09 2021 |
4423 |
376.56 |
| Sep 02 2021 |
4480 |
376.56 |
| Aug 26 2021 |
4440 |
376.56 |
| Aug 19 2021 |
4553 |
376.56 |
| Aug 12 2021 |
4607 |
376.56 |
| Aug 05 2021 |
4655 |
376.56 |
| Jul 29 2021 |
4692 |
376.56 |
| Jul 22 2021 |
4888 |
376.56 |
| Jul 15 2021 |
4955 |
376.56 |
| Jul 08 2021 |
5037 |
376.56 |
| Jul 01 2021 |
4996 |
376.56 |
| Jun 24 2021 |
4933 |
376.56 |
| Apr 01 2019 |
11681 |
450 |
| Mar 01 2019 |
11451 |
450 |
| Feb 01 2019 |
11327 |
450 |
| Jan 01 2019 |
9211 |
450 |
| Dec 01 2018 |
11456 |
450 |
| Nov 01 2018 |
9174 |
450 |
| Oct 01 2018 |
9293 |
450 |
| Sep 01 2018 |
8830 |
450 |
| Aug 01 2018 |
8330 |
450 |
| Jul 01 2018 |
8279 |
450 |
| Jun 01 2018 |
7807 |
450 |
| May 01 2018 |
6528 |
450 |
| Apr 01 2018 |
5192 |
450 |
| Mar 01 2018 |
4426 |
450 |
| Feb 01 2018 |
4406 |
450 |
| Dec 01 2017 |
4206 |
450 |
| Nov 01 2017 |
4170 |
450 |
| Oct 01 2017 |
4156 |
450 |
| Sep 01 2017 |
3758 |
450 |
| Aug 01 2017 |
3721 |
450 |
| Jul 01 2017 |
3528 |
450 |
| Jun 01 2017 |
3441 |
450 |
| May 01 2017 |
3455 |
450 |
