| Jun 06 2026 |
6349 |
323.19 |
| Jun 06 2026 |
3674 |
280.71 |
| Jun 02 2026 |
6315 |
323.19 |
| Jun 02 2026 |
3683 |
280.71 |
| May 26 2026 |
7433 |
323.19 |
| May 26 2026 |
3686 |
280.71 |
| May 19 2026 |
7566 |
323.19 |
| May 19 2026 |
3695 |
278.6 |
| May 12 2026 |
7197 |
323.19 |
| May 12 2026 |
3723 |
278.6 |
| May 05 2026 |
7217 |
323.19 |
| May 05 2026 |
3755 |
278.6 |
| Apr 28 2026 |
7293 |
323.19 |
| Apr 28 2026 |
3771 |
278.6 |
| Apr 21 2026 |
8086 |
323.19 |
| Apr 21 2026 |
3845 |
280.36 |
| Apr 14 2026 |
8137 |
323.19 |
| Apr 14 2026 |
3749 |
280.36 |
| Apr 07 2026 |
9168 |
323.19 |
| Apr 07 2026 |
3709 |
280.36 |
| Mar 31 2026 |
9098 |
323.19 |
| Mar 31 2026 |
3792 |
280.36 |
| Mar 24 2026 |
3760 |
280.36 |
| Mar 17 2026 |
3752 |
280.36 |
| Mar 10 2026 |
3759 |
280.36 |
| Mar 03 2026 |
3755 |
280.36 |
| Feb 24 2026 |
3764 |
280.36 |
| Feb 17 2026 |
3750 |
280.36 |
| Feb 10 2026 |
3747 |
280.36 |
| Feb 03 2026 |
3759 |
280.36 |
| Jan 27 2026 |
3775 |
280.36 |
| Jan 20 2026 |
3772 |
280.36 |
| Jan 13 2026 |
3775 |
280.36 |
| Jan 06 2026 |
3777 |
280.36 |
| Dec 30 2025 |
3781 |
280.36 |
| Dec 23 2025 |
3778 |
280.36 |
| Dec 16 2025 |
3782 |
280.36 |
| Dec 09 2025 |
3781 |
280.36 |
| Dec 02 2025 |
3782 |
280.36 |
| Nov 25 2025 |
3777 |
280.36 |
| Nov 18 2025 |
3780 |
280.36 |
| Nov 11 2025 |
3794 |
280.36 |
| Nov 04 2025 |
3797 |
280.36 |
| Oct 28 2025 |
3788 |
280.36 |
| Oct 21 2025 |
3783 |
280.36 |
| Oct 14 2025 |
3762 |
280.36 |
| Oct 07 2025 |
3771 |
280.36 |
| Sep 30 2025 |
3759 |
280.36 |
| Sep 23 2025 |
3767 |
280.36 |
| Sep 16 2025 |
3861 |
285.88 |
| Sep 09 2025 |
3921 |
291.9 |
| Sep 02 2025 |
3955 |
291.9 |
| Aug 26 2025 |
3685 |
291.9 |
| Aug 19 2025 |
3687 |
291.9 |
| Aug 12 2025 |
3656 |
296.04 |
| Aug 05 2025 |
3382 |
296.04 |
| Jul 29 2025 |
3365 |
293.86 |
| Jul 22 2025 |
3368 |
293.86 |
| Jul 15 2025 |
3461 |
293.86 |
| Jul 08 2025 |
3551 |
293.86 |
| Jul 01 2025 |
3560 |
293.86 |
| Jun 24 2025 |
3518 |
293.86 |
| Jun 17 2025 |
3641 |
307.9 |
| Jun 10 2025 |
3635 |
307.9 |
| Jun 03 2025 |
3675 |
307.9 |
| May 27 2025 |
3700 |
313.18 |
| May 20 2025 |
3633 |
306.04 |
| May 13 2025 |
6181 |
317.5 |
| May 06 2025 |
6246 |
317.5 |
| Apr 29 2025 |
6299 |
317.5 |
| Apr 22 2025 |
6492 |
317.5 |
| Apr 15 2025 |
6441 |
317.5 |
| Apr 08 2025 |
6078 |
317.5 |
| Apr 01 2025 |
5980 |
317.5 |
| Mar 25 2025 |
5908 |
317.5 |
| Mar 18 2025 |
5900 |
317.5 |
| Mar 11 2025 |
6039 |
317.5 |
| Mar 04 2025 |
5796 |
317.5 |
| Feb 25 2025 |
5840 |
317.5 |
| Feb 18 2025 |
5804 |
317.5 |
| Feb 11 2025 |
5719 |
317.5 |
| Feb 04 2025 |
5644 |
317.5 |
| Jan 29 2025 |
5669 |
317.5 |
| Jan 22 2025 |
5640 |
317.5 |
| Jan 15 2025 |
5640 |
317.5 |
| Jan 08 2025 |
5595 |
317.5 |
| Jan 01 2025 |
5589 |
317.5 |
| Dec 25 2024 |
5588 |
317.5 |
| Dec 18 2024 |
5577 |
317.5 |
| Dec 11 2024 |
5580 |
317.5 |
| Dec 04 2024 |
5578 |
317.5 |
| Nov 27 2024 |
5588 |
317.5 |
| Nov 20 2024 |
5599 |
317.5 |
| Nov 13 2024 |
5647 |
317.5 |
| Nov 06 2024 |
5680 |
317.5 |
| Oct 30 2024 |
5677 |
317.5 |
| Oct 23 2024 |
5724 |
317.5 |
| Oct 16 2024 |
5862 |
317.5 |
| Oct 09 2024 |
6063 |
317.5 |
| Oct 02 2024 |
1264 |
317.5 |
| Sep 25 2024 |
1247 |
317.5 |
| Sep 18 2024 |
1233 |
317.5 |
| Sep 11 2024 |
1194 |
317.5 |
| Sep 04 2024 |
1199 |
317.5 |
| Aug 28 2024 |
1212 |
317.5 |
| Aug 21 2024 |
1221 |
317.5 |
| Aug 14 2024 |
1191 |
317.5 |
| Aug 07 2024 |
1187 |
317.5 |
| Jul 31 2024 |
1195 |
317.5 |
| Jul 24 2024 |
1228 |
317.5 |
| Jul 17 2024 |
1227 |
317.5 |
| Jul 10 2024 |
1247 |
317.5 |
| Jul 03 2024 |
1243 |
317.5 |
| Jun 26 2024 |
744 |
285 |
| Jun 19 2024 |
775 |
285 |
| Jun 12 2024 |
783 |
285 |
| Jun 05 2024 |
759 |
285 |
| May 29 2024 |
747 |
285 |
| Apr 24 2024 |
744 |
268.45 |
| Apr 17 2024 |
806 |
268.45 |
| Apr 10 2024 |
805 |
268.45 |
| Apr 03 2024 |
817 |
268.45 |
| Mar 27 2024 |
805 |
268.45 |
| Mar 21 2024 |
811 |
268.45 |
| Mar 14 2024 |
807 |
268.45 |
| Mar 07 2024 |
807 |
268.45 |
| Feb 29 2024 |
809 |
268.45 |
| Feb 22 2024 |
809 |
268.45 |
| Feb 15 2024 |
822 |
268.45 |
| Feb 08 2024 |
822 |
268.45 |
| Feb 01 2024 |
823 |
268.45 |
| Jan 25 2024 |
823 |
268.45 |
| Jan 18 2024 |
822 |
268.45 |
| Jan 11 2024 |
823 |
268.45 |
| Jan 04 2024 |
823 |
268.45 |
| Dec 28 2023 |
823 |
268.45 |
| Dec 21 2023 |
823 |
268.45 |
| Dec 14 2023 |
823 |
268.45 |
| Dec 07 2023 |
817 |
268.45 |
| Nov 30 2023 |
806 |
268.45 |
| Nov 23 2023 |
798 |
268.45 |
| Nov 16 2023 |
780 |
268.45 |
| Nov 09 2023 |
711 |
268.45 |
| Nov 02 2023 |
707 |
268.45 |
| Oct 26 2023 |
709 |
268.45 |
| Oct 19 2023 |
709 |
268.45 |
| Oct 12 2023 |
706 |
268.45 |
| Oct 05 2023 |
701 |
268.45 |
| Sep 28 2023 |
752 |
275.85 |
| Sep 21 2023 |
753 |
275.85 |
| Sep 14 2023 |
620 |
260.07 |
| Sep 07 2023 |
616 |
260.07 |
| Aug 31 2023 |
615 |
260.07 |
| Aug 24 2023 |
613 |
260.07 |
| Aug 17 2023 |
625 |
260.07 |
| Aug 10 2023 |
624 |
260.07 |
| Aug 03 2023 |
625 |
260.07 |
| Jul 27 2023 |
631 |
260.07 |
| Jul 20 2023 |
604 |
260.07 |
| Jul 13 2023 |
606 |
260.07 |
| Jul 06 2023 |
597 |
260.07 |
| Jun 29 2023 |
570 |
260.07 |
| Jun 22 2023 |
577 |
260.07 |
| Jun 15 2023 |
529 |
260.07 |
| Jun 08 2023 |
530 |
260.07 |
| Jun 01 2023 |
516 |
260.07 |
| May 25 2023 |
498 |
260.07 |
| May 18 2023 |
497 |
260.07 |
| May 11 2023 |
514 |
260.07 |
| May 04 2023 |
510 |
260.07 |
| Apr 27 2023 |
549 |
260.07 |
| Apr 20 2023 |
505 |
260.07 |
| Apr 13 2023 |
507 |
260.07 |
| Apr 06 2023 |
695 |
286.51 |
| Mar 30 2023 |
676 |
286.51 |
| Mar 23 2023 |
695 |
286.51 |
| Mar 16 2023 |
695 |
286.51 |
| Mar 09 2023 |
699 |
286.51 |
| Mar 02 2023 |
699 |
286.51 |
| Feb 23 2023 |
703 |
286.51 |
| Feb 16 2023 |
710 |
286.51 |
| Feb 09 2023 |
710 |
286.51 |
| Feb 02 2023 |
711 |
286.51 |
| Jan 26 2023 |
712 |
286.51 |
| Jan 19 2023 |
714 |
286.51 |
| Jan 12 2023 |
715 |
286.51 |
| Jan 05 2023 |
715 |
286.51 |
| Dec 29 2022 |
715 |
286.51 |
| Dec 22 2022 |
715 |
286.51 |
| Dec 15 2022 |
715 |
286.51 |
| Dec 08 2022 |
716 |
286.51 |
| Dec 01 2022 |
721 |
286.51 |
| Nov 24 2022 |
721 |
286.51 |
| Nov 17 2022 |
730 |
286.51 |
| Nov 10 2022 |
732 |
286.51 |
| Nov 03 2022 |
730 |
286.51 |
| Oct 27 2022 |
731 |
286.51 |
| Oct 20 2022 |
737 |
286.51 |
| Oct 13 2022 |
739 |
286.51 |
| Oct 06 2022 |
732 |
286.51 |
| Sep 29 2022 |
724 |
286.51 |
| Sep 22 2022 |
706 |
286.51 |
| Sep 15 2022 |
710 |
286.51 |
| Sep 08 2022 |
715 |
289.7 |
| Sep 01 2022 |
722 |
289.7 |
| Aug 25 2022 |
726 |
289.7 |
| Aug 18 2022 |
727 |
289.7 |
| Aug 11 2022 |
727 |
289.7 |
| Aug 04 2022 |
727 |
289.7 |
| Jul 28 2022 |
735 |
289.7 |
| Jul 21 2022 |
734 |
289.7 |
| Jul 14 2022 |
734 |
289.7 |
| Jul 07 2022 |
727 |
289.7 |
| Jun 30 2022 |
727 |
289.7 |
| Jun 23 2022 |
717 |
290.02 |
| Jun 16 2022 |
718 |
290.02 |
| Jun 09 2022 |
1353 |
313.94 |
| Jun 02 2022 |
1255 |
313.94 |
| May 26 2022 |
1248 |
313.94 |
| May 19 2022 |
1248 |
313.94 |
| May 12 2022 |
1248 |
313.94 |
| May 05 2022 |
1156 |
313.94 |
| Apr 28 2022 |
1156 |
313.94 |
| Apr 21 2022 |
1147 |
313.94 |
| Apr 14 2022 |
1148 |
313.94 |
| Apr 07 2022 |
1148 |
313.94 |
| Mar 31 2022 |
1148 |
313.94 |
| Mar 24 2022 |
1133 |
313.94 |
| Mar 17 2022 |
1135 |
313.94 |
| Mar 10 2022 |
1149 |
313.94 |
| Mar 03 2022 |
1149 |
313.94 |
| Feb 24 2022 |
1171 |
313.94 |
| Feb 17 2022 |
1149 |
313.94 |
| Feb 10 2022 |
1149 |
313.94 |
| Feb 03 2022 |
1162 |
313.94 |
| Jan 27 2022 |
1160 |
313.94 |
| Jan 20 2022 |
1159 |
313.94 |
| Jan 13 2022 |
1159 |
313.94 |
| Jan 06 2022 |
1157 |
313.94 |
| Dec 30 2021 |
1157 |
313.94 |
| Dec 23 2021 |
1157 |
313.94 |
| Dec 16 2021 |
1157 |
313.94 |
| Dec 09 2021 |
1155 |
313.94 |
| Dec 02 2021 |
1155 |
313.94 |
| Nov 25 2021 |
1155 |
313.94 |
| Nov 18 2021 |
1159 |
313.94 |
| Nov 11 2021 |
1165 |
313.94 |
| Nov 04 2021 |
1172 |
313.94 |
| Oct 28 2021 |
1834 |
313.94 |
| Oct 21 2021 |
1833 |
313.94 |
| Oct 14 2021 |
1853 |
313.94 |
| Oct 07 2021 |
1895 |
313.94 |
| Sep 30 2021 |
2163 |
322.4 |
| Sep 23 2021 |
2185 |
322.4 |
| Sep 16 2021 |
2165 |
322.4 |
| Sep 09 2021 |
2145 |
320.96 |
| Sep 02 2021 |
2172 |
320.96 |
| Aug 26 2021 |
2151 |
320.96 |
| Aug 19 2021 |
2211 |
320.96 |
| Aug 12 2021 |
2219 |
320.96 |
| Aug 05 2021 |
2248 |
320.96 |
| Jul 29 2021 |
2264 |
320.96 |
| Jul 22 2021 |
2379 |
320.96 |
| Jul 15 2021 |
2398 |
320.96 |
| Jul 08 2021 |
2454 |
320.96 |
| Jul 01 2021 |
2418 |
320.96 |
| Jun 24 2021 |
2374 |
320.96 |
| Jun 01 2021 |
2048 |
313.13 |
| May 01 2021 |
1539 |
353.62 |
| Apr 01 2021 |
1700 |
354.91 |
| Mar 01 2021 |
1907 |
354.91 |
| Feb 01 2021 |
1904 |
354.91 |
| Jan 01 2021 |
1896 |
354.91 |
| Dec 01 2020 |
1710 |
354.91 |
| Nov 01 2020 |
1919 |
354.91 |
| Oct 01 2020 |
1943 |
354.91 |
| Sep 01 2020 |
1420 |
322.43 |
| Aug 01 2020 |
1420 |
322.43 |
| Jul 01 2020 |
1649 |
322.43 |
| Apr 01 2020 |
2183 |
322.43 |
| Mar 01 2020 |
2225 |
322.43 |
| Feb 01 2020 |
2227 |
322.43 |
| Jan 01 2020 |
2227 |
322.43 |
| Dec 01 2019 |
2225 |
322.43 |
| Nov 01 2019 |
2208 |
322.43 |
| Oct 01 2019 |
2179 |
322.43 |
| Sep 01 2019 |
2249 |
327.02 |
| Aug 01 2019 |
2550 |
327.02 |
| Jul 01 2019 |
2466 |
327.02 |
| Jun 01 2019 |
2463 |
334.21 |
| May 01 2019 |
2105 |
342.2 |
| Apr 01 2019 |
2485 |
346.09 |
| Mar 01 2019 |
2348 |
346.09 |
| Feb 01 2019 |
2359 |
346.09 |
| Jan 01 2019 |
2284 |
346.09 |
| Dec 01 2018 |
2300 |
346.09 |
| Nov 01 2018 |
2265 |
346.09 |
| Oct 01 2018 |
2162 |
346.09 |
| Sep 01 2018 |
2199 |
399.76 |
| Aug 01 2018 |
2128 |
399.76 |
| Jul 01 2018 |
1900 |
399.76 |
| Jun 01 2018 |
1518 |
414.02 |
| May 01 2018 |
1337 |
414.02 |
| Apr 01 2018 |
1137 |
437.88 |
| Mar 01 2018 |
1080 |
437.88 |
| Feb 01 2018 |
994 |
437.88 |
| Dec 01 2017 |
974 |
437.88 |
| Nov 01 2017 |
958 |
437.88 |
| Oct 01 2017 |
951 |
437.88 |
| Sep 01 2017 |
3953 |
462.81 |
| Aug 01 2017 |
3916 |
462.81 |
| Jul 01 2017 |
3682 |
462.81 |
| Jun 01 2017 |
3606 |
462.81 |
| May 01 2017 |
3598 |
462.81 |
