| Jun 06 2026 |
3299 |
408.94 |
| Jun 06 2026 |
3830 |
408.94 |
| Jun 02 2026 |
4240 |
445.02 |
| Jun 02 2026 |
4946 |
445.02 |
| May 26 2026 |
5378 |
466.83 |
| May 26 2026 |
6723 |
466.83 |
| May 19 2026 |
5075 |
442.03 |
| May 19 2026 |
6240 |
442.03 |
| May 12 2026 |
5124 |
442.03 |
| May 12 2026 |
6332 |
442.03 |
| May 05 2026 |
5032 |
442.03 |
| May 05 2026 |
6300 |
442.03 |
| Apr 28 2026 |
4542 |
410 |
| Apr 28 2026 |
5676 |
410 |
| Apr 21 2026 |
4494 |
410 |
| Apr 21 2026 |
5759 |
410 |
| Apr 14 2026 |
4436 |
410 |
| Apr 14 2026 |
5763 |
410 |
| Apr 07 2026 |
4407 |
410 |
| Apr 07 2026 |
5813 |
410 |
| Mar 31 2026 |
4422 |
410 |
| Mar 31 2026 |
5891 |
410 |
| Mar 24 2026 |
4471 |
410 |
| Mar 24 2026 |
5990 |
410 |
| Mar 17 2026 |
4525 |
410 |
| Mar 17 2026 |
6011 |
410 |
| Mar 10 2026 |
4486 |
410 |
| Mar 10 2026 |
6015 |
410 |
| Mar 03 2026 |
4548 |
410 |
| Mar 03 2026 |
6073 |
410 |
| Feb 24 2026 |
4387 |
410 |
| Feb 24 2026 |
5919 |
410 |
| Feb 17 2026 |
4376 |
410 |
| Feb 17 2026 |
5986 |
410 |
| Feb 10 2026 |
4393 |
410 |
| Feb 10 2026 |
6044 |
410 |
| Feb 03 2026 |
4415 |
410 |
| Feb 03 2026 |
6059 |
410 |
| Jan 27 2026 |
2952 |
392.47 |
| Jan 27 2026 |
4446 |
410 |
| Jan 27 2026 |
5562 |
394.07 |
| Jan 20 2026 |
2978 |
392.47 |
| Jan 20 2026 |
4479 |
410 |
| Jan 20 2026 |
5593 |
394.07 |
| Jan 13 2026 |
2979 |
392.47 |
| Jan 13 2026 |
4491 |
410 |
| Jan 13 2026 |
5608 |
394.07 |
| Jan 06 2026 |
2979 |
392.47 |
| Jan 06 2026 |
4494 |
410 |
| Jan 06 2026 |
5605 |
394.07 |
| Dec 30 2025 |
2979 |
392.47 |
| Dec 30 2025 |
4506 |
410 |
| Dec 30 2025 |
5611 |
394.07 |
| Dec 23 2025 |
2973 |
392.47 |
| Dec 23 2025 |
4508 |
410 |
| Dec 23 2025 |
5600 |
394.07 |
| Dec 16 2025 |
2976 |
392.47 |
| Dec 16 2025 |
4508 |
410 |
| Dec 16 2025 |
5614 |
394.07 |
| Dec 09 2025 |
2976 |
392.47 |
| Dec 09 2025 |
4508 |
410 |
| Dec 09 2025 |
5614 |
394.07 |
| Dec 02 2025 |
2976 |
392.47 |
| Dec 02 2025 |
4509 |
410 |
| Dec 02 2025 |
5615 |
394.07 |
| Nov 25 2025 |
2976 |
392.47 |
| Nov 25 2025 |
4509 |
410 |
| Nov 25 2025 |
5615 |
394.07 |
| Nov 18 2025 |
2976 |
392.47 |
| Nov 18 2025 |
4509 |
410 |
| Nov 18 2025 |
5615 |
394.07 |
| Nov 11 2025 |
2976 |
392.47 |
| Nov 11 2025 |
4501 |
410 |
| Nov 11 2025 |
5610 |
394.07 |
| Nov 04 2025 |
2976 |
392.47 |
| Nov 04 2025 |
4502 |
410 |
| Nov 04 2025 |
5611 |
394.07 |
| Oct 28 2025 |
2978 |
392.47 |
| Oct 28 2025 |
4501 |
410 |
| Oct 28 2025 |
5628 |
394.07 |
| Oct 21 2025 |
3121 |
392.47 |
| Oct 21 2025 |
4501 |
410 |
| Oct 21 2025 |
5636 |
394.07 |
| Oct 14 2025 |
3121 |
392.47 |
| Oct 14 2025 |
4501 |
410 |
| Oct 14 2025 |
5638 |
394.07 |
| Oct 07 2025 |
3032 |
392.47 |
| Oct 07 2025 |
4499 |
410 |
| Oct 07 2025 |
5624 |
394.07 |
| Sep 30 2025 |
3046 |
392.47 |
| Sep 30 2025 |
4498 |
410 |
| Sep 30 2025 |
5629 |
394.07 |
| Sep 23 2025 |
3034 |
392.47 |
| Sep 23 2025 |
4523 |
410 |
| Sep 23 2025 |
5641 |
394.07 |
| Sep 16 2025 |
3029 |
392.47 |
| Sep 16 2025 |
4532 |
410 |
| Sep 16 2025 |
5655 |
394.07 |
| Sep 09 2025 |
2934 |
392.47 |
| Sep 09 2025 |
4530 |
410 |
| Sep 09 2025 |
5658 |
394.07 |
| Sep 02 2025 |
2997 |
392.47 |
| Sep 02 2025 |
4444 |
410 |
| Sep 02 2025 |
5606 |
394.07 |
| Aug 26 2025 |
3042 |
392.47 |
| Aug 26 2025 |
4503 |
410 |
| Aug 26 2025 |
5708 |
394.07 |
| Aug 19 2025 |
2974 |
392.47 |
| Aug 19 2025 |
4452 |
410 |
| Aug 19 2025 |
5702 |
394.07 |
| Aug 12 2025 |
2985 |
392.47 |
| Aug 12 2025 |
4431 |
410 |
| Aug 12 2025 |
5704 |
394.07 |
| Aug 05 2025 |
2989 |
392.47 |
| Aug 05 2025 |
4463 |
410 |
| Aug 05 2025 |
5731 |
394.07 |
| Jul 29 2025 |
2975 |
392.47 |
| Jul 29 2025 |
4408 |
409.92 |
| Jul 29 2025 |
5696 |
394.07 |
| Jul 22 2025 |
3009 |
392.47 |
| Jul 22 2025 |
4526 |
409.92 |
| Jul 22 2025 |
5807 |
394.07 |
| Jul 15 2025 |
3008 |
392.47 |
| Jul 15 2025 |
4452 |
409.92 |
| Jul 15 2025 |
5788 |
394.07 |
| Jul 08 2025 |
3064 |
392.47 |
| Jul 08 2025 |
4424 |
409.92 |
| Jul 08 2025 |
5815 |
394.07 |
| Jul 01 2025 |
3058 |
392.47 |
| Jul 01 2025 |
5003 |
446.22 |
| Jul 01 2025 |
6461 |
413.62 |
| Jun 24 2025 |
2780 |
392.47 |
| Jun 24 2025 |
4847 |
434.19 |
| Jun 24 2025 |
6312 |
408.58 |
| Jun 17 2025 |
2840 |
392.47 |
| Jun 17 2025 |
4869 |
434.19 |
| Jun 17 2025 |
6334 |
408.58 |
| Jun 10 2025 |
2911 |
392.47 |
| Jun 10 2025 |
5055 |
453.19 |
| Jun 10 2025 |
6728 |
421.37 |
| Jun 03 2025 |
2898 |
392.47 |
| Jun 03 2025 |
5117 |
453.19 |
| Jun 03 2025 |
6714 |
421.37 |
| May 27 2025 |
2976 |
392.47 |
| May 27 2025 |
5092 |
453.19 |
| May 27 2025 |
6710 |
421.37 |
| May 20 2025 |
3206 |
392.47 |
| May 20 2025 |
5324 |
463.92 |
| May 20 2025 |
6817 |
421.37 |
| May 13 2025 |
3297 |
392.47 |
| May 13 2025 |
5378 |
463.62 |
| May 13 2025 |
6875 |
421.37 |
| May 06 2025 |
3344 |
392.47 |
| May 06 2025 |
5351 |
463.62 |
| May 06 2025 |
6822 |
421.37 |
| Apr 29 2025 |
3360 |
392.47 |
| Apr 29 2025 |
5391 |
463.62 |
| Apr 29 2025 |
6937 |
421.37 |
| Apr 22 2025 |
2695 |
406.1 |
| Apr 22 2025 |
5396 |
463.62 |
| Apr 22 2025 |
6838 |
416.63 |
| Apr 15 2025 |
2716 |
406.1 |
| Apr 15 2025 |
5398 |
463.62 |
| Apr 15 2025 |
6812 |
416.63 |
| Apr 08 2025 |
2768 |
406.1 |
| Apr 08 2025 |
5455 |
463.62 |
| Apr 08 2025 |
6917 |
416.63 |
| Apr 01 2025 |
2829 |
406.1 |
| Apr 01 2025 |
5472 |
463.62 |
| Apr 01 2025 |
6926 |
416.63 |
| Mar 25 2025 |
2780 |
406.1 |
| Mar 25 2025 |
5462 |
463.62 |
| Mar 25 2025 |
6865 |
416.63 |
| Mar 18 2025 |
2812 |
406.1 |
| Mar 18 2025 |
5536 |
463.62 |
| Mar 18 2025 |
6907 |
416.63 |
| Mar 11 2025 |
2808 |
406.1 |
| Mar 11 2025 |
5480 |
463.62 |
| Mar 11 2025 |
6881 |
416.63 |
| Mar 04 2025 |
2859 |
406.1 |
| Mar 04 2025 |
5498 |
463.62 |
| Mar 04 2025 |
6904 |
416.63 |
| Feb 25 2025 |
2797 |
406.1 |
| Feb 25 2025 |
5498 |
463.62 |
| Feb 25 2025 |
6852 |
416.63 |
| Feb 18 2025 |
2815 |
406.1 |
| Feb 18 2025 |
5503 |
463.62 |
| Feb 18 2025 |
6864 |
416.63 |
| Feb 11 2025 |
2913 |
406.1 |
| Feb 11 2025 |
5514 |
463.62 |
| Feb 11 2025 |
6889 |
416.63 |
| Feb 04 2025 |
4769 |
433.37 |
| Feb 04 2025 |
5559 |
469.26 |
| Feb 04 2025 |
8172 |
462.08 |
| Jan 29 2025 |
4721 |
433.37 |
| Jan 29 2025 |
5547 |
469.26 |
| Jan 29 2025 |
8175 |
462.08 |
| Jan 22 2025 |
4743 |
433.37 |
| Jan 22 2025 |
5582 |
469.26 |
| Jan 22 2025 |
8209 |
462.08 |
| Jan 15 2025 |
4765 |
433.37 |
| Jan 15 2025 |
5582 |
469.26 |
| Jan 15 2025 |
8208 |
462.08 |
| Jan 08 2025 |
4765 |
433.37 |
| Jan 08 2025 |
5560 |
469.26 |
| Jan 08 2025 |
8151 |
462.08 |
| Jan 01 2025 |
4765 |
433.37 |
| Jan 01 2025 |
5569 |
469.26 |
| Jan 01 2025 |
8159 |
462.08 |
| Dec 25 2024 |
4765 |
433.37 |
| Dec 25 2024 |
5550 |
469.26 |
| Dec 25 2024 |
8143 |
462.08 |
| Dec 18 2024 |
4782 |
433.37 |
| Dec 18 2024 |
5550 |
469.26 |
| Dec 18 2024 |
8123 |
462.08 |
| Dec 11 2024 |
4782 |
433.37 |
| Dec 11 2024 |
5545 |
469.26 |
| Dec 11 2024 |
8117 |
462.08 |
| Dec 04 2024 |
4782 |
433.37 |
| Dec 04 2024 |
5546 |
469.26 |
| Dec 04 2024 |
8119 |
462.08 |
| Nov 27 2024 |
4782 |
433.37 |
| Nov 27 2024 |
5546 |
469.26 |
| Nov 27 2024 |
8119 |
462.08 |
| Nov 20 2024 |
4782 |
433.37 |
| Nov 20 2024 |
5545 |
469.26 |
| Nov 20 2024 |
8117 |
462.08 |
| Nov 13 2024 |
4782 |
433.37 |
| Nov 13 2024 |
5541 |
469.26 |
| Nov 13 2024 |
8113 |
462.08 |
| Nov 06 2024 |
4752 |
433.37 |
| Nov 06 2024 |
5543 |
469.26 |
| Nov 06 2024 |
8096 |
462.08 |
| Oct 30 2024 |
4584 |
433.37 |
| Oct 30 2024 |
5500 |
469.26 |
| Oct 30 2024 |
8061 |
462.08 |
| Oct 23 2024 |
4584 |
433.37 |
| Oct 23 2024 |
5513 |
469.26 |
| Oct 23 2024 |
8390 |
462.08 |
| Oct 16 2024 |
4583 |
433.37 |
| Oct 16 2024 |
5516 |
469.26 |
| Oct 16 2024 |
19391 |
772.69 |
| Oct 16 2024 |
8400 |
462.08 |
| Oct 09 2024 |
4569 |
433.37 |
| Oct 09 2024 |
5499 |
469.26 |
| Oct 09 2024 |
19557 |
772.69 |
| Oct 09 2024 |
8421 |
462.08 |
| Oct 02 2024 |
4543 |
433.37 |
| Oct 02 2024 |
5490 |
469.26 |
| Oct 02 2024 |
15203 |
772.69 |
| Oct 02 2024 |
8388 |
462.08 |
| Sep 25 2024 |
4495 |
433.37 |
| Sep 25 2024 |
5472 |
469.26 |
| Sep 25 2024 |
15366 |
772.69 |
| Sep 25 2024 |
8356 |
462.08 |
| Sep 18 2024 |
4495 |
433.37 |
| Sep 18 2024 |
5460 |
469.26 |
| Sep 18 2024 |
7132 |
772.69 |
| Sep 18 2024 |
8303 |
462.08 |
| Sep 11 2024 |
4479 |
433.37 |
| Sep 11 2024 |
5429 |
469.26 |
| Sep 11 2024 |
7567 |
772.69 |
| Sep 11 2024 |
8330 |
462.08 |
| Sep 04 2024 |
4634 |
433.37 |
| Sep 04 2024 |
5359 |
469.26 |
| Sep 04 2024 |
8411 |
772.69 |
| Sep 04 2024 |
8240 |
462.08 |
| Aug 28 2024 |
4665 |
433.37 |
| Aug 28 2024 |
5352 |
469.26 |
| Aug 28 2024 |
9288 |
772.69 |
| Aug 28 2024 |
8360 |
462.08 |
| Aug 21 2024 |
4699 |
433.37 |
| Aug 21 2024 |
5409 |
469.26 |
| Aug 21 2024 |
10161 |
772.69 |
| Aug 21 2024 |
8421 |
462.08 |
| Aug 14 2024 |
4651 |
433.37 |
| Aug 14 2024 |
5257 |
469.26 |
| Aug 14 2024 |
10533 |
772.69 |
| Aug 14 2024 |
8258 |
462.08 |
| Aug 07 2024 |
4699 |
433.37 |
| Aug 07 2024 |
5254 |
469.26 |
| Aug 07 2024 |
10527 |
772.69 |
| Aug 07 2024 |
8282 |
462.08 |
| Jul 31 2024 |
4755 |
433.37 |
| Jul 31 2024 |
10559 |
772.69 |
| Jul 31 2024 |
8107 |
433.37 |
| Jul 24 2024 |
4731 |
433.37 |
| Jul 24 2024 |
10447 |
772.69 |
| Jul 24 2024 |
8069 |
433.37 |
| Jul 17 2024 |
4655 |
433.37 |
| Jul 17 2024 |
10414 |
772.69 |
| Jul 17 2024 |
7944 |
433.37 |
| Jul 10 2024 |
4414 |
433.37 |
| Jul 10 2024 |
10196 |
772.69 |
| Jul 10 2024 |
5838 |
433.37 |
| Jul 03 2024 |
4556 |
433.37 |
| Jul 03 2024 |
10199 |
772.69 |
| Jul 03 2024 |
5988 |
433.37 |
| Jun 26 2024 |
4403 |
433.37 |
| Jun 26 2024 |
10063 |
772.69 |
| Jun 26 2024 |
5845 |
433.37 |
| Jun 19 2024 |
4429 |
433.37 |
| Jun 19 2024 |
10073 |
772.69 |
| Jun 19 2024 |
5954 |
433.37 |
| Jun 12 2024 |
4369 |
433.37 |
| Jun 12 2024 |
9959 |
772.69 |
| Jun 12 2024 |
5893 |
433.37 |
| Jun 05 2024 |
4350 |
433.37 |
| Jun 05 2024 |
9085 |
772.69 |
| Jun 05 2024 |
5925 |
433.37 |
| May 29 2024 |
4439 |
433.37 |
| May 29 2024 |
8618 |
772.69 |
| May 29 2024 |
5896 |
433.37 |
| May 22 2024 |
4687 |
433.37 |
| May 22 2024 |
8530 |
772.69 |
| May 22 2024 |
6083 |
433.37 |
| May 15 2024 |
4696 |
433.37 |
| May 15 2024 |
8703 |
748.43 |
| May 15 2024 |
6089 |
433.37 |
| May 08 2024 |
8761 |
748.43 |
| May 01 2024 |
8606 |
748.43 |
| Apr 24 2024 |
10519 |
716.07 |
| Apr 17 2024 |
10670 |
716.07 |
| Apr 10 2024 |
10294 |
716.07 |
| Apr 03 2024 |
10186 |
716.07 |
| Mar 27 2024 |
10163 |
716.07 |
| Mar 21 2024 |
10219 |
716.07 |
| Mar 14 2024 |
10198 |
716.07 |
| Mar 07 2024 |
10534 |
716.07 |
| Feb 29 2024 |
10545 |
716.07 |
| Feb 22 2024 |
10556 |
716.07 |
| Feb 15 2024 |
10715 |
716.07 |
| Feb 08 2024 |
10770 |
716.07 |
| Feb 01 2024 |
10790 |
716.07 |
| Jan 25 2024 |
10798 |
716.07 |
| Jan 18 2024 |
10941 |
716.07 |
| Jan 11 2024 |
10972 |
716.07 |
| Jan 04 2024 |
10972 |
716.07 |
| Dec 28 2023 |
10485 |
701.92 |
| Dec 21 2023 |
10485 |
701.92 |
| Dec 14 2023 |
10485 |
701.92 |
| Dec 07 2023 |
10441 |
701.92 |
| Nov 30 2023 |
8446 |
701.92 |
| Nov 23 2023 |
8289 |
701.92 |
| Nov 16 2023 |
6618 |
701.92 |
| Nov 09 2023 |
6145 |
701.92 |
| Nov 02 2023 |
6109 |
701.92 |
| Oct 26 2023 |
5625 |
701.92 |
| Oct 19 2023 |
5642 |
701.92 |
| Oct 12 2023 |
5668 |
701.92 |
| Oct 05 2023 |
5643 |
701.92 |
| Sep 28 2023 |
11213 |
701.92 |
| Sep 21 2023 |
11037 |
701.92 |
| Sep 14 2023 |
11079 |
701.92 |
| Sep 07 2023 |
10942 |
701.92 |
| Aug 31 2023 |
10979 |
701.92 |
| Aug 24 2023 |
11313 |
701.92 |
| Aug 17 2023 |
11424 |
701.92 |
| Aug 10 2023 |
11431 |
701.92 |
| Aug 03 2023 |
11433 |
701.92 |
| Jul 27 2023 |
11419 |
701.92 |
| Jul 20 2023 |
11425 |
701.92 |
| Jul 13 2023 |
11553 |
701.92 |
| Jul 06 2023 |
11742 |
701.92 |
| Jun 29 2023 |
11790 |
701.92 |
| Jun 22 2023 |
12005 |
701.92 |
| Jun 15 2023 |
11652 |
701.92 |
| Jun 08 2023 |
11751 |
701.92 |
| Jun 01 2023 |
11679 |
701.92 |
