May 06 2015 |
22698 |
513.68 |
May 06 2015 |
31414 |
513.68 |
Apr 29 2015 |
22997 |
513.68 |
Apr 29 2015 |
31680 |
513.68 |
Apr 22 2015 |
21654 |
499.9 |
Apr 22 2015 |
30003 |
499.9 |
Apr 15 2015 |
21249 |
499.9 |
Apr 15 2015 |
29630 |
499.9 |
Apr 08 2015 |
21337 |
499.9 |
Apr 08 2015 |
29764 |
499.9 |
Apr 01 2015 |
21503 |
499.9 |
Apr 01 2015 |
30327 |
499.9 |
Mar 25 2015 |
20882 |
499.9 |
Mar 25 2015 |
29495 |
499.9 |
Mar 18 2015 |
19948 |
499.9 |
Mar 18 2015 |
28512 |
499.9 |
Mar 11 2015 |
20412 |
499.9 |
Mar 11 2015 |
29278 |
499.9 |
Mar 04 2015 |
20792 |
499.9 |
Mar 04 2015 |
29636 |
499.9 |
Feb 25 2015 |
20836 |
499.9 |
Feb 25 2015 |
29646 |
499.9 |
Feb 18 2015 |
21014 |
499.9 |
Feb 18 2015 |
29754 |
499.9 |
Feb 11 2015 |
21017 |
499.9 |
Feb 11 2015 |
29763 |
499.9 |
Feb 04 2015 |
21077 |
499.9 |
Feb 04 2015 |
29779 |
499.9 |
Jan 28 2015 |
21023 |
499.9 |
Jan 28 2015 |
29772 |
499.9 |
Jan 21 2015 |
21052 |
499.9 |
Jan 21 2015 |
29804 |
499.9 |
Jan 14 2015 |
21063 |
499.9 |
Jan 14 2015 |
29800 |
499.9 |
Jan 07 2015 |
21062 |
499.9 |
Jan 07 2015 |
29775 |
499.9 |
Dec 31 2014 |
21062 |
499.9 |
Dec 31 2014 |
29790 |
499.9 |
Dec 24 2014 |
21062 |
499.9 |
Dec 24 2014 |
29790 |
499.9 |
Dec 17 2014 |
21062 |
499.9 |
Dec 17 2014 |
29781 |
499.9 |
Dec 10 2014 |
21062 |
499.9 |
Dec 10 2014 |
29782 |
499.9 |
Dec 03 2014 |
21062 |
499.9 |
Dec 03 2014 |
29782 |
499.9 |
Nov 26 2014 |
21062 |
499.9 |
Nov 26 2014 |
29782 |
499.9 |
Nov 19 2014 |
21062 |
499.9 |
Nov 19 2014 |
29782 |
499.9 |
Nov 12 2014 |
21062 |
499.9 |
Nov 12 2014 |
29784 |
499.9 |
Nov 05 2014 |
21062 |
499.9 |
Nov 05 2014 |
29785 |
499.9 |
Oct 29 2014 |
21056 |
499.9 |
Oct 29 2014 |
29782 |
499.9 |
Oct 22 2014 |
21002 |
499.9 |
Oct 22 2014 |
29783 |
499.9 |
Oct 15 2014 |
20887 |
499.9 |
Oct 15 2014 |
29677 |
499.9 |
Oct 08 2014 |
20908 |
499.9 |
Oct 08 2014 |
29672 |
499.9 |
Oct 01 2014 |
20912 |
499.9 |
Oct 01 2014 |
29723 |
499.9 |
Sep 24 2014 |
21024 |
499.9 |
Sep 24 2014 |
29731 |
499.9 |
Sep 17 2014 |
20837 |
499.9 |
Sep 17 2014 |
29634 |
499.9 |
Sep 10 2014 |
10953 |
494.68 |
Sep 10 2014 |
20839 |
499.9 |
Sep 10 2014 |
29492 |
498.16 |
Sep 03 2014 |
11392 |
505.49 |
Sep 03 2014 |
20911 |
499.9 |
Sep 03 2014 |
30178 |
502.69 |
Aug 27 2014 |
11209 |
505.49 |
Aug 27 2014 |
20778 |
499.9 |
Aug 27 2014 |
30254 |
502.69 |
Aug 20 2014 |
20781 |
499.9 |
Aug 20 2014 |
11196 |
505.49 |
Aug 20 2014 |
30285 |
502.69 |
Aug 13 2014 |
11155 |
505.49 |
Aug 13 2014 |
20715 |
499.9 |
Aug 13 2014 |
30362 |
502.69 |
Aug 06 2014 |
11080 |
505.49 |
Aug 06 2014 |
20917 |
499.9 |
Aug 06 2014 |
30519 |
502.69 |
Jul 30 2014 |
20998 |
499.9 |
Jul 30 2014 |
11229 |
505.49 |
Jul 30 2014 |
30764 |
502.69 |
Jul 23 2014 |
11010 |
505.49 |
Jul 23 2014 |
20781 |
499.9 |
Jul 23 2014 |
30509 |
502.69 |
Jul 16 2014 |
11141 |
505.49 |
Jul 16 2014 |
20970 |
499.9 |
Jul 16 2014 |
30484 |
502.69 |
Jul 09 2014 |
10881 |
505.49 |
Jul 09 2014 |
21097 |
499.9 |
Jul 09 2014 |
30548 |
502.69 |
Jul 02 2014 |
11169 |
505.49 |
Jul 02 2014 |
21188 |
499.9 |
Jul 02 2014 |
30786 |
502.69 |
Jun 25 2014 |
10982 |
505.49 |
Jun 25 2014 |
21310 |
499.9 |
Jun 25 2014 |
30918 |
502.69 |
Jun 18 2014 |
10906 |
505.49 |
Jun 18 2014 |
21384 |
499.9 |
Jun 18 2014 |
30956 |
502.69 |
Jun 11 2014 |
21240 |
499.9 |
Jun 11 2014 |
11256 |
505.49 |
Jun 11 2014 |
31082 |
502.69 |
Jun 04 2014 |
11442 |
505.49 |
Jun 04 2014 |
21431 |
499.9 |
Jun 04 2014 |
31373 |
502.69 |
May 28 2014 |
11554 |
505.49 |
May 28 2014 |
21217 |
499.9 |
May 28 2014 |
31211 |
502.69 |
May 21 2014 |
21276 |
499.9 |
May 21 2014 |
11587 |
505.49 |
May 21 2014 |
31368 |
502.69 |
May 14 2014 |
21398 |
499.9 |
May 14 2014 |
11811 |
505.49 |
May 14 2014 |
31525 |
502.69 |
May 07 2014 |
11199 |
505.49 |
May 07 2014 |
17447 |
463.94 |
May 07 2014 |
29655 |
491.64 |
Apr 30 2014 |
17669 |
460.9 |
Apr 30 2014 |
11746 |
505.49 |
Apr 30 2014 |
29149 |
483.19 |
Apr 23 2014 |
18404 |
464.54 |
Apr 23 2014 |
12109 |
505.49 |
Apr 23 2014 |
29213 |
480.92 |
Apr 16 2014 |
11874 |
505.49 |
Apr 16 2014 |
18396 |
464.54 |
Apr 16 2014 |
29019 |
480.92 |
Apr 09 2014 |
11916 |
505.49 |
Apr 09 2014 |
19035 |
464.54 |
Apr 09 2014 |
29439 |
480.92 |
Apr 02 2014 |
19066 |
464.54 |
Apr 02 2014 |
11602 |
505.49 |
Apr 02 2014 |
28928 |
480.92 |
Mar 26 2014 |
11589 |
505.49 |
Mar 26 2014 |
18655 |
464.54 |
Mar 26 2014 |
28849 |
480.92 |
Mar 19 2014 |
11674 |
505.49 |
Mar 19 2014 |
18561 |
464.54 |
Mar 19 2014 |
28825 |
480.92 |
Mar 12 2014 |
11664 |
505.49 |
Mar 12 2014 |
18583 |
464.54 |
Mar 12 2014 |
28860 |
480.92 |
Mar 05 2014 |
18295 |
464.54 |
Mar 05 2014 |
11537 |
505.49 |
Mar 05 2014 |
28689 |
480.92 |
Feb 26 2014 |
11643 |
505.49 |
Feb 26 2014 |
18205 |
464.54 |
Feb 26 2014 |
28608 |
480.92 |
Feb 19 2014 |
11718 |
505.49 |
Feb 19 2014 |
18299 |
464.54 |
Feb 19 2014 |
28630 |
480.92 |
Feb 12 2014 |
18271 |
464.54 |
Feb 12 2014 |
11853 |
505.49 |
Feb 12 2014 |
28552 |
480.92 |
Feb 05 2014 |
11806 |
505.49 |
Feb 05 2014 |
18311 |
464.54 |
Feb 05 2014 |
28661 |
480.92 |
Jan 29 2014 |
11806 |
505.49 |
Jan 29 2014 |
18212 |
464.54 |
Jan 29 2014 |
28673 |
480.92 |
Jan 22 2014 |
11826 |
505.49 |
Jan 22 2014 |
18132 |
464.54 |
Jan 22 2014 |
28536 |
480.92 |
Jan 15 2014 |
11826 |
505.49 |
Jan 15 2014 |
18148 |
464.54 |
Jan 15 2014 |
28601 |
480.92 |
Jan 08 2014 |
11826 |
505.49 |
Jan 08 2014 |
18018 |
464.54 |
Jan 08 2014 |
28511 |
480.92 |
Jan 01 2014 |
11826 |
505.49 |
Jan 01 2014 |
18018 |
464.54 |
Jan 01 2014 |
28516 |
480.92 |
Dec 25 2013 |
18018 |
464.54 |
Dec 25 2013 |
10981 |
482.65 |
Dec 25 2013 |
26345 |
465.05 |
Dec 18 2013 |
10981 |
482.65 |
Dec 18 2013 |
18018 |
464.54 |
Dec 18 2013 |
26345 |
465.05 |
Dec 11 2013 |
10982 |
482.65 |
Dec 11 2013 |
18019 |
464.54 |
Dec 11 2013 |
26346 |
465.05 |
Dec 04 2013 |
18020 |
464.54 |
Dec 04 2013 |
10982 |
482.65 |
Dec 04 2013 |
26347 |
465.05 |
Nov 27 2013 |
18020 |
464.54 |
Nov 27 2013 |
10982 |
482.65 |
Nov 27 2013 |
26347 |
465.05 |
Nov 20 2013 |
10983 |
482.65 |
Nov 20 2013 |
18020 |
464.54 |
Nov 20 2013 |
26348 |
465.05 |
Nov 13 2013 |
18021 |
464.54 |
Nov 13 2013 |
10983 |
482.65 |
Nov 13 2013 |
26349 |
465.05 |
Nov 06 2013 |
18021 |
464.54 |
Nov 06 2013 |
10983 |
482.65 |
Nov 06 2013 |
26350 |
465.05 |
Oct 30 2013 |
10983 |
482.65 |
Oct 30 2013 |
18021 |
464.54 |
Oct 30 2013 |
26348 |
465.05 |
Oct 23 2013 |
10983 |
482.65 |
Oct 23 2013 |
18013 |
464.54 |
Oct 23 2013 |
26345 |
465.05 |
Oct 16 2013 |
18028 |
464.54 |
Oct 16 2013 |
10897 |
482.65 |
Oct 16 2013 |
26322 |
465.05 |
Oct 09 2013 |
8696 |
436.96 |
Oct 09 2013 |
17812 |
464.54 |
Oct 09 2013 |
25056 |
457.65 |
Oct 02 2013 |
8768 |
436.96 |
Oct 02 2013 |
17857 |
464.54 |
Oct 02 2013 |
25111 |
457.65 |
Sep 25 2013 |
8741 |
436.96 |
Sep 25 2013 |
17839 |
464.54 |
Sep 25 2013 |
25063 |
457.65 |
Sep 18 2013 |
17682 |
464.54 |
Sep 18 2013 |
8676 |
436.96 |
Sep 18 2013 |
24832 |
457.65 |
Sep 11 2013 |
8574 |
436.96 |
Sep 11 2013 |
17646 |
464.54 |
Sep 11 2013 |
24663 |
457.65 |
Sep 04 2013 |
8664 |
436.96 |
Sep 04 2013 |
18456 |
470.75 |
Sep 04 2013 |
25730 |
463.99 |
Aug 28 2013 |
18359 |
470.75 |
Aug 28 2013 |
8894 |
436.96 |
Aug 28 2013 |
25643 |
463.99 |
Aug 21 2013 |
8886 |
436.96 |
Aug 21 2013 |
18482 |
470.75 |
Aug 21 2013 |
25836 |
463.99 |
Aug 14 2013 |
8418 |
436.96 |
Aug 14 2013 |
18507 |
470.75 |
Aug 14 2013 |
25563 |
463.99 |
Aug 07 2013 |
8522 |
436.96 |
Aug 07 2013 |
18507 |
470.75 |
Aug 07 2013 |
25795 |
463.99 |
Jul 31 2013 |
8543 |
436.96 |
Jul 31 2013 |
19160 |
474.26 |
Jul 31 2013 |
26097 |
463.78 |
Jul 24 2013 |
8566 |
436.96 |
Jul 24 2013 |
19049 |
474.26 |
Jul 24 2013 |
26221 |
463.78 |
Jul 17 2013 |
8967 |
446.96 |
Jul 17 2013 |
19101 |
474.26 |
Jul 17 2013 |
25375 |
457.51 |
Jul 10 2013 |
19243 |
474.26 |
Jul 10 2013 |
9186 |
446.96 |
Jul 10 2013 |
25658 |
457.51 |
Jul 03 2013 |
9078 |
446.96 |
Jul 03 2013 |
19516 |
477.36 |
Jul 03 2013 |
26120 |
460.61 |
Jun 26 2013 |
8938 |
446.96 |
Jun 26 2013 |
19425 |
477.36 |
Jun 26 2013 |
26316 |
460.61 |
Jun 19 2013 |
19623 |
477.36 |
Jun 19 2013 |
8736 |
446.96 |
Jun 19 2013 |
26289 |
460.61 |
Jun 12 2013 |
19664 |
477.36 |
Jun 12 2013 |
9030 |
446.96 |
Jun 12 2013 |
26589 |
460.61 |
Jun 05 2013 |
8641 |
446.96 |
Jun 05 2013 |
19513 |
477.36 |
Jun 05 2013 |
26353 |
460.61 |
May 29 2013 |
19407 |
477.36 |
May 29 2013 |
8584 |
446.96 |
May 29 2013 |
26368 |
460.61 |
May 22 2013 |
19763 |
477.36 |
May 22 2013 |
8622 |
446.96 |
May 22 2013 |
26839 |
460.61 |
May 15 2013 |
8446 |
446.96 |
May 15 2013 |
19858 |
478.51 |
May 15 2013 |
27640 |
465.89 |
May 08 2013 |
8189 |
446.96 |
May 08 2013 |
20731 |
487.66 |
May 08 2013 |
27594 |
465.89 |
May 01 2013 |
21923 |
497.6 |
May 01 2013 |
8313 |
446.96 |
May 01 2013 |
29458 |
477.35 |
Apr 24 2013 |
8205 |
446.96 |
Apr 24 2013 |
20109 |
483.64 |
Apr 24 2013 |
27202 |
462.67 |
Apr 17 2013 |
8360 |
446.96 |
Apr 17 2013 |
20219 |
483.64 |
Apr 17 2013 |
27322 |
462.67 |
Apr 10 2013 |
8346 |
446.96 |
Apr 10 2013 |
20175 |
483.64 |
Apr 10 2013 |
27124 |
462.67 |
Apr 03 2013 |
20094 |
483.64 |
Apr 03 2013 |
8286 |
446.96 |
Apr 03 2013 |
27042 |
462.67 |
Mar 27 2013 |
8441 |
446.96 |
Mar 27 2013 |
20505 |
483.64 |
Mar 27 2013 |
27139 |
462.67 |
Mar 20 2013 |
7914 |
446.96 |
Mar 20 2013 |
20358 |
483.64 |
Mar 20 2013 |
27048 |
462.67 |
Mar 13 2013 |
15416 |
488.84 |
Mar 13 2013 |
6027 |
446.96 |
Mar 13 2013 |
26977 |
462.67 |
Oct 19 2012 |
7865 |
456.96 |
Oct 19 2012 |
18327 |
476.18 |
Oct 19 2012 |
28657 |
481.44 |
Sep 23 2012 |
18031 |
476.18 |
Sep 23 2012 |
7744 |
456.96 |
Sep 23 2012 |
28314 |
481.44 |
Aug 31 2012 |
7254 |
456.96 |
Aug 31 2012 |
17026 |
472.89 |
Aug 31 2012 |
27467 |
480.17 |
Aug 24 2012 |
16820 |
472.89 |
Aug 24 2012 |
7137 |
456.96 |
Aug 24 2012 |
27174 |
480.17 |
Aug 10 2012 |
6801 |
456.96 |
Aug 10 2012 |
15860 |
467.75 |
Aug 10 2012 |
26212 |
478.67 |
Aug 03 2012 |
15525 |
467.75 |
Aug 03 2012 |
6522 |
456.96 |
Aug 03 2012 |
25833 |
478.67 |
Jul 27 2012 |
15340 |
467.75 |
Jul 27 2012 |
25669 |
481.77 |
Jul 06 2012 |
14677 |
467.75 |
Jul 06 2012 |
24895 |
481.77 |
Jun 22 2012 |
14425 |
467.75 |
Jun 22 2012 |
23921 |
481.77 |
Jun 15 2012 |
14260 |
467.75 |
Jun 15 2012 |
24271 |
481.77 |
Jun 08 2012 |
13993 |
467.75 |
Jun 08 2012 |
24062 |
481.77 |
Jun 01 2012 |
13941 |
467.75 |
Jun 01 2012 |
23751 |
481.77 |
May 25 2012 |
11570 |
444.05 |
May 25 2012 |
22003 |
479.96 |
May 18 2012 |
11654 |
444.05 |
May 18 2012 |
22223 |
479.96 |
May 11 2012 |
11332 |
444.05 |
May 11 2012 |
22126 |
479.96 |
May 04 2012 |
22329 |
489.27 |
Apr 27 2012 |
21584 |
489.27 |
Apr 13 2012 |
19884 |
489.27 |
Apr 06 2012 |
19365 |
489.27 |
Mar 27 2012 |
18972 |
489.27 |
Sep 23 2011 |
13181 |
552.06 |
Sep 23 2011 |
19557 |
552.06 |
Sep 16 2011 |
13153 |
552.06 |
Sep 16 2011 |
19503 |
552.06 |
Sep 10 2011 |
12879 |
552.06 |
Sep 10 2011 |
19084 |
552.06 |
Sep 02 2011 |
12704 |
552.06 |
Sep 02 2011 |
18937 |
552.06 |
Aug 26 2011 |
12666 |
552.06 |
Aug 26 2011 |
18901 |
552.06 |
Aug 19 2011 |
12409 |
552.06 |
Aug 19 2011 |
17858 |
552.06 |
Aug 12 2011 |
12342 |
552.06 |
Aug 12 2011 |
17636 |
552.06 |
Aug 05 2011 |
12312 |
552.06 |
Aug 05 2011 |
17486 |
552.06 |
Jul 29 2011 |
12216 |
552.06 |
Jul 29 2011 |
17319 |
552.06 |
Jul 22 2011 |
11628 |
549.12 |
Jul 22 2011 |
16436 |
549.12 |
Jul 15 2011 |
11045 |
549.12 |
Jul 15 2011 |
15659 |
549.12 |
Jul 08 2011 |
10566 |
549.12 |
Jul 08 2011 |
14754 |
549.12 |
Oct 15 2010 |
8454 |
481.76 |
Oct 15 2010 |
7820 |
460.78 |
Oct 15 2010 |
2759 |
398.24 |
Oct 15 2010 |
10983 |
452.47 |
Aug 15 2010 |
2615 |
398.24 |
Aug 15 2010 |
8146 |
481.76 |
Aug 15 2010 |
7498 |
460.78 |
Aug 15 2010 |
10695 |
452.47 |
Aug 01 2010 |
7315 |
460.78 |
Aug 01 2010 |
2607 |
398.24 |
Aug 01 2010 |
7548 |
481.76 |
Aug 01 2010 |
10213 |
452.47 |
Jul 15 2010 |
6707 |
460.78 |
Jul 15 2010 |
2291 |
398.24 |
Jul 15 2010 |
7258 |
481.76 |
Jul 15 2010 |
9651 |
452.47 |
Jul 01 2010 |
2455 |
398.24 |
Jul 01 2010 |
7455 |
481.76 |
Jul 01 2010 |
6988 |
460.78 |
Jul 01 2010 |
10045 |
452.47 |
Jun 15 2010 |
6732 |
460.78 |
Jun 15 2010 |
2361 |
398.24 |
Jun 15 2010 |
7042 |
481.76 |
Jun 15 2010 |
9605 |
452.47 |
Jun 01 2010 |
6193 |
481.76 |
Jun 01 2010 |
6142 |
460.78 |
Jun 01 2010 |
2248 |
398.24 |
Jun 01 2010 |
8941 |
452.47 |
May 27 2010 |
5538 |
481.76 |
May 27 2010 |
5566 |
460.78 |
May 27 2010 |
1910 |
398.24 |
May 27 2010 |
8192 |
452.47 |
May 15 2010 |
5654 |
460.78 |
May 15 2010 |
5717 |
481.76 |
May 15 2010 |
2055 |
398.24 |
May 15 2010 |
8372 |
452.47 |
Apr 30 2010 |
5238 |
481.76 |
Apr 30 2010 |
8046 |
452.47 |
Apr 15 2010 |
5191 |
460.78 |
Apr 15 2010 |
2054 |
398.24 |
Apr 15 2010 |
4533 |
481.76 |
Apr 15 2010 |
7593 |
452.47 |
Apr 02 2010 |
1673 |
398.24 |
Apr 02 2010 |
3952 |
481.76 |
Apr 02 2010 |
4048 |
448.53 |
Apr 02 2010 |
6363 |
444.26 |