| Jun 05 2026 |
2245 |
370.76 |
| Jun 05 2026 |
4879 |
278.09 |
| Jun 05 2026 |
2576 |
370.76 |
| Jun 02 2026 |
4844 |
278.09 |
| May 26 2026 |
4738 |
278.09 |
| May 19 2026 |
3669 |
276.89 |
| May 12 2026 |
3828 |
286.95 |
| May 05 2026 |
3856 |
286.95 |
| Apr 28 2026 |
3872 |
286.95 |
| Apr 21 2026 |
4089 |
300.87 |
| Apr 14 2026 |
5433 |
295.82 |
| Apr 07 2026 |
5481 |
295.82 |
| Mar 31 2026 |
5458 |
295.82 |
| Mar 24 2026 |
5403 |
295.82 |
| Mar 17 2026 |
9762 |
333.52 |
| Mar 17 2026 |
5491 |
295.82 |
| Mar 10 2026 |
9841 |
333.52 |
| Mar 10 2026 |
5428 |
295.82 |
| Mar 03 2026 |
9902 |
333.52 |
| Mar 03 2026 |
5316 |
295.82 |
| Feb 24 2026 |
10132 |
333.52 |
| Feb 24 2026 |
5375 |
295.82 |
| Feb 17 2026 |
10209 |
333.52 |
| Feb 17 2026 |
5344 |
295.82 |
| Feb 10 2026 |
10215 |
333.52 |
| Feb 10 2026 |
5227 |
295.82 |
| Feb 03 2026 |
10215 |
333.52 |
| Feb 03 2026 |
5229 |
295.82 |
| Jan 27 2026 |
10188 |
333.52 |
| Jan 27 2026 |
5188 |
295.82 |
| Jan 20 2026 |
10188 |
333.52 |
| Jan 20 2026 |
5205 |
295.82 |
| Jan 13 2026 |
10188 |
333.52 |
| Jan 13 2026 |
5183 |
295.82 |
| Jan 06 2026 |
10188 |
333.52 |
| Jan 06 2026 |
5190 |
295.82 |
| Dec 30 2025 |
10188 |
333.52 |
| Dec 30 2025 |
5188 |
295.82 |
| Dec 23 2025 |
10188 |
333.52 |
| Dec 23 2025 |
5178 |
295.82 |
| Dec 16 2025 |
10188 |
333.52 |
| Dec 16 2025 |
5186 |
295.82 |
| Dec 09 2025 |
9916 |
333.52 |
| Dec 09 2025 |
5180 |
295.82 |
| Dec 02 2025 |
9779 |
333.52 |
| Dec 02 2025 |
5135 |
295.82 |
| Nov 25 2025 |
9536 |
333.52 |
| Nov 25 2025 |
5185 |
295.82 |
| Nov 18 2025 |
9569 |
333.52 |
| Nov 18 2025 |
5190 |
295.82 |
| Nov 11 2025 |
9165 |
333.52 |
| Nov 11 2025 |
5177 |
295.82 |
| Nov 04 2025 |
9178 |
333.52 |
| Nov 04 2025 |
5191 |
295.82 |
| Oct 28 2025 |
9388 |
333.52 |
| Oct 28 2025 |
5170 |
295.82 |
| Oct 21 2025 |
9428 |
333.52 |
| Oct 21 2025 |
5164 |
295.82 |
| Oct 14 2025 |
9607 |
333.52 |
| Oct 14 2025 |
5242 |
295.82 |
| Oct 07 2025 |
9715 |
333.52 |
| Oct 07 2025 |
5299 |
295.82 |
| Sep 30 2025 |
9806 |
333.52 |
| Sep 30 2025 |
5385 |
295.82 |
| Sep 23 2025 |
9933 |
333.52 |
| Sep 23 2025 |
5461 |
295.82 |
| Sep 16 2025 |
9775 |
333.52 |
| Sep 16 2025 |
5426 |
295.82 |
| Sep 09 2025 |
9952 |
333.52 |
| Sep 09 2025 |
5455 |
295.82 |
| Sep 02 2025 |
8525 |
333.52 |
| Sep 02 2025 |
5578 |
295.82 |
| Aug 26 2025 |
8517 |
333.52 |
| Aug 26 2025 |
5210 |
295.82 |
| Aug 19 2025 |
8545 |
333.52 |
| Aug 19 2025 |
5216 |
295.82 |
| Aug 12 2025 |
9126 |
333.52 |
| Aug 12 2025 |
5209 |
295.82 |
| Aug 05 2025 |
9482 |
333.52 |
| Aug 05 2025 |
4747 |
295.82 |
| Jul 29 2025 |
9535 |
333.52 |
| Jul 29 2025 |
4804 |
295.82 |
| Jul 22 2025 |
9233 |
333.52 |
| Jul 22 2025 |
4844 |
295.82 |
| Jul 15 2025 |
9452 |
333.52 |
| Jul 15 2025 |
5143 |
295.82 |
| Jul 08 2025 |
9461 |
333.52 |
| Jul 08 2025 |
5340 |
295.82 |
| Jul 01 2025 |
9386 |
333.52 |
| Jul 01 2025 |
5334 |
295.82 |
| Jun 24 2025 |
9446 |
333.52 |
| Jun 24 2025 |
5312 |
295.82 |
| Jun 17 2025 |
9589 |
333.52 |
| Jun 17 2025 |
5446 |
295.82 |
| Jun 10 2025 |
8458 |
333.52 |
| Jun 10 2025 |
5461 |
295.82 |
| Jun 03 2025 |
8458 |
333.52 |
| Jun 03 2025 |
5379 |
295.82 |
| May 27 2025 |
9619 |
333.52 |
| May 27 2025 |
5900 |
317.16 |
| May 20 2025 |
8488 |
333.52 |
| May 20 2025 |
5567 |
292.86 |
| May 13 2025 |
8317 |
333.52 |
| May 13 2025 |
5632 |
292.86 |
| May 06 2025 |
8332 |
333.52 |
| May 06 2025 |
5695 |
292.86 |
| Apr 29 2025 |
7650 |
333.52 |
| Apr 29 2025 |
5751 |
292.86 |
| Apr 22 2025 |
7867 |
333.52 |
| Apr 22 2025 |
4896 |
259.82 |
| Apr 15 2025 |
4899 |
259.82 |
| Apr 08 2025 |
4541 |
259.82 |
| Apr 01 2025 |
4505 |
259.82 |
| Mar 25 2025 |
4480 |
259.82 |
| Mar 18 2025 |
4485 |
259.82 |
| Mar 11 2025 |
4590 |
259.82 |
| Mar 04 2025 |
4459 |
259.82 |
| Feb 25 2025 |
5343 |
414.72 |
| Feb 25 2025 |
4455 |
259.82 |
| Feb 25 2025 |
6364 |
414.72 |
| Feb 18 2025 |
5303 |
414.72 |
| Feb 18 2025 |
4436 |
259.82 |
| Feb 18 2025 |
6335 |
414.72 |
| Feb 11 2025 |
5316 |
414.72 |
| Feb 11 2025 |
4398 |
259.82 |
| Feb 11 2025 |
6396 |
414.72 |
| Feb 04 2025 |
5303 |
414.72 |
| Feb 04 2025 |
4348 |
259.82 |
| Feb 04 2025 |
6383 |
414.72 |
| Jan 29 2025 |
5297 |
414.72 |
| Jan 29 2025 |
4372 |
259.82 |
| Jan 29 2025 |
6347 |
414.72 |
| Jan 22 2025 |
5284 |
414.72 |
| Jan 22 2025 |
4367 |
259.82 |
| Jan 22 2025 |
6353 |
414.72 |
| Jan 15 2025 |
5280 |
414.72 |
| Jan 15 2025 |
4364 |
259.82 |
| Jan 15 2025 |
6383 |
414.72 |
| Jan 08 2025 |
3413 |
414.72 |
| Jan 08 2025 |
4341 |
259.82 |
| Jan 08 2025 |
4623 |
414.72 |
| Jan 01 2025 |
3432 |
414.72 |
| Jan 01 2025 |
4346 |
259.82 |
| Jan 01 2025 |
4620 |
414.72 |
| Dec 25 2024 |
3434 |
414.72 |
| Dec 25 2024 |
4346 |
259.82 |
| Dec 25 2024 |
4620 |
414.72 |
| Dec 18 2024 |
3434 |
414.72 |
| Dec 18 2024 |
4335 |
259.82 |
| Dec 18 2024 |
4619 |
414.72 |
| Dec 11 2024 |
3425 |
414.72 |
| Dec 11 2024 |
4336 |
259.82 |
| Dec 11 2024 |
4617 |
414.72 |
| Dec 04 2024 |
3426 |
414.72 |
| Dec 04 2024 |
4337 |
259.82 |
| Dec 04 2024 |
4617 |
414.72 |
| Nov 27 2024 |
3426 |
414.72 |
| Nov 27 2024 |
4337 |
259.82 |
| Nov 27 2024 |
4617 |
414.72 |
| Nov 20 2024 |
3406 |
414.72 |
| Nov 20 2024 |
4345 |
259.82 |
| Nov 20 2024 |
4601 |
414.72 |
| Nov 13 2024 |
3408 |
414.72 |
| Nov 13 2024 |
4387 |
259.82 |
| Nov 13 2024 |
4600 |
414.72 |
| Nov 06 2024 |
3402 |
414.72 |
| Nov 06 2024 |
4401 |
259.82 |
| Nov 06 2024 |
4604 |
414.72 |
| Oct 30 2024 |
3422 |
414.72 |
| Oct 30 2024 |
4404 |
259.82 |
| Oct 30 2024 |
4479 |
414.72 |
| Oct 23 2024 |
3426 |
414.72 |
| Oct 23 2024 |
4446 |
259.82 |
| Oct 23 2024 |
5275 |
414.72 |
| Oct 16 2024 |
3427 |
414.72 |
| Oct 16 2024 |
4531 |
259.82 |
| Oct 16 2024 |
5251 |
414.72 |
| Oct 09 2024 |
3431 |
414.72 |
| Oct 09 2024 |
4708 |
259.82 |
| Oct 09 2024 |
5267 |
414.72 |
| Oct 02 2024 |
3390 |
414.72 |
| Oct 02 2024 |
457 |
259.82 |
| Oct 02 2024 |
5174 |
414.72 |
| Sep 25 2024 |
3390 |
414.72 |
| Sep 25 2024 |
478 |
305.44 |
| Sep 25 2024 |
5116 |
414.72 |
| Sep 18 2024 |
3389 |
414.72 |
| Sep 18 2024 |
478 |
305.44 |
| Sep 18 2024 |
5071 |
414.72 |
| Sep 11 2024 |
3370 |
414.72 |
| Sep 11 2024 |
476 |
305.44 |
| Sep 11 2024 |
5013 |
414.72 |
| Sep 04 2024 |
3376 |
414.72 |
| Sep 04 2024 |
508 |
305.44 |
| Sep 04 2024 |
5168 |
414.72 |
| Aug 28 2024 |
3403 |
414.72 |
| Aug 28 2024 |
522 |
305.44 |
| Aug 28 2024 |
5170 |
414.72 |
| Aug 21 2024 |
3267 |
414.72 |
| Aug 21 2024 |
551 |
305.44 |
| Aug 21 2024 |
5090 |
414.72 |
| Aug 14 2024 |
3084 |
414.72 |
| Aug 14 2024 |
558 |
305.44 |
| Aug 14 2024 |
4767 |
414.72 |
| Aug 07 2024 |
3620 |
370.84 |
| Aug 07 2024 |
558 |
305.44 |
| Aug 07 2024 |
4589 |
370.84 |
| Jul 31 2024 |
3631 |
370.84 |
| Jul 31 2024 |
569 |
305.44 |
| Jul 31 2024 |
4599 |
370.84 |
| Jul 24 2024 |
3674 |
370.84 |
| Jul 24 2024 |
548 |
305.44 |
| Jul 24 2024 |
4528 |
370.84 |
| Jul 17 2024 |
3637 |
370.84 |
| Jul 17 2024 |
558 |
305.44 |
| Jul 17 2024 |
4446 |
370.84 |
| Jul 10 2024 |
3392 |
414.72 |
| Jul 10 2024 |
536 |
305.44 |
| Jul 10 2024 |
4941 |
414.72 |
| Jul 03 2024 |
3463 |
414.72 |
| Jul 03 2024 |
530 |
305.44 |
| Jul 03 2024 |
5077 |
414.72 |
| Jun 26 2024 |
3530 |
414.72 |
| Jun 26 2024 |
500 |
305.44 |
| Jun 26 2024 |
4951 |
414.72 |
| Jun 19 2024 |
3520 |
414.72 |
| Jun 19 2024 |
546 |
305.44 |
| Jun 19 2024 |
5045 |
414.72 |
| Jun 12 2024 |
3542 |
414.72 |
| Jun 12 2024 |
533 |
305.44 |
| Jun 12 2024 |
5007 |
414.72 |
| Jun 05 2024 |
3552 |
414.72 |
| Jun 05 2024 |
542 |
305.44 |
| Jun 05 2024 |
5014 |
414.72 |
| May 29 2024 |
3586 |
414.72 |
| May 29 2024 |
557 |
305.44 |
| May 29 2024 |
4970 |
414.72 |
| May 22 2024 |
3518 |
414.72 |
| May 22 2024 |
1079 |
311.73 |
| May 22 2024 |
5130 |
414.72 |
| May 15 2024 |
3445 |
414.72 |
| May 15 2024 |
1123 |
311.73 |
| May 15 2024 |
5136 |
414.72 |
| May 08 2024 |
3479 |
414.72 |
| May 08 2024 |
1054 |
311.73 |
| May 08 2024 |
5218 |
414.72 |
| May 01 2024 |
3472 |
414.72 |
| May 01 2024 |
1040 |
311.73 |
| May 01 2024 |
5627 |
414.72 |
| Apr 24 2024 |
3883 |
414.72 |
| Apr 24 2024 |
5018 |
396.67 |
| Apr 24 2024 |
7338 |
414.72 |
| Apr 17 2024 |
3850 |
414.72 |
| Apr 17 2024 |
5016 |
396.67 |
| Apr 17 2024 |
7354 |
414.72 |
| Apr 10 2024 |
3848 |
414.72 |
| Apr 10 2024 |
5028 |
396.67 |
| Apr 10 2024 |
7373 |
414.72 |
| Apr 03 2024 |
3823 |
414.72 |
| Apr 03 2024 |
5057 |
396.67 |
| Apr 03 2024 |
7272 |
414.72 |
| Mar 27 2024 |
3815 |
414.72 |
| Mar 27 2024 |
4963 |
396.67 |
| Mar 27 2024 |
7390 |
414.72 |
| Mar 21 2024 |
3806 |
414.72 |
| Mar 21 2024 |
4997 |
396.67 |
| Mar 21 2024 |
7350 |
414.72 |
| Mar 14 2024 |
3783 |
414.72 |
| Mar 14 2024 |
4974 |
396.67 |
| Mar 14 2024 |
7402 |
414.72 |
| Mar 07 2024 |
3800 |
414.72 |
| Mar 07 2024 |
4978 |
396.67 |
| Mar 07 2024 |
7421 |
414.72 |
| Feb 29 2024 |
4978 |
396.67 |
| Feb 22 2024 |
4982 |
396.67 |
| Feb 15 2024 |
4997 |
396.67 |
| Feb 08 2024 |
4999 |
396.67 |
| Feb 01 2024 |
5027 |
396.67 |
| Jan 25 2024 |
5053 |
396.67 |
| Jan 18 2024 |
5045 |
396.67 |
| Jan 11 2024 |
5017 |
396.67 |
| Jan 04 2024 |
5016 |
396.67 |
| Dec 28 2023 |
5065 |
396.67 |
| Dec 21 2023 |
5065 |
396.67 |
| Dec 14 2023 |
5065 |
396.67 |
| Dec 07 2023 |
5052 |
396.67 |
| Nov 30 2023 |
4855 |
396.67 |
| Nov 23 2023 |
4863 |
396.67 |
| Nov 16 2023 |
4886 |
396.67 |
| Nov 09 2023 |
4842 |
396.67 |
| Nov 02 2023 |
4791 |
396.67 |
| Oct 26 2023 |
4794 |
396.67 |
| Oct 19 2023 |
4773 |
396.67 |
| Oct 12 2023 |
4798 |
396.67 |
| Oct 05 2023 |
4801 |
396.67 |
| Apr 01 2020 |
3978 |
337.65 |
| Mar 01 2020 |
4045 |
337.65 |
| Feb 01 2020 |
4033 |
337.65 |
| Jan 01 2020 |
4036 |
337.65 |
| Dec 01 2019 |
4035 |
337.65 |
| Nov 01 2019 |
3638 |
337.65 |
| Oct 01 2019 |
3649 |
337.65 |
| Sep 01 2019 |
3645 |
337.65 |
| Aug 01 2019 |
3688 |
337.65 |
| Jul 01 2019 |
3695 |
337.65 |
| Jun 01 2019 |
3692 |
337.65 |
| May 01 2019 |
3551 |
337.65 |
| Apr 01 2019 |
1709 |
337.83 |
| Mar 01 2019 |
1606 |
337.83 |
| Feb 01 2019 |
1622 |
337.83 |
| Jan 01 2019 |
1579 |
337.83 |
| Dec 01 2018 |
1585 |
337.83 |
| Nov 01 2018 |
1570 |
337.83 |
| Oct 01 2018 |
1511 |
337.83 |
| Sep 01 2018 |
1365 |
337.83 |
| Aug 01 2018 |
1328 |
337.83 |
| Jul 01 2018 |
1194 |
337.83 |
| Jun 01 2018 |
899 |
337.83 |
| May 01 2018 |
791 |
337.83 |
| Apr 01 2018 |
1768 |
338.19 |
| Mar 01 2018 |
1509 |
338.19 |
| Feb 01 2018 |
1476 |
338.19 |
| Dec 01 2017 |
1431 |
338.19 |
| Nov 01 2017 |
1422 |
338.19 |
| Oct 01 2017 |
1422 |
338.19 |
| Sep 01 2017 |
1301 |
338.19 |
| Aug 01 2017 |
1287 |
338.19 |
| Jul 01 2017 |
1220 |
338.19 |
| Jun 01 2017 |
1200 |
338.19 |
| May 01 2017 |
1219 |
338.19 |
