| Jun 07 2026 |
1186 |
324.59 |
| Jun 07 2026 |
1345 |
324.59 |
| Jun 02 2026 |
1136 |
324.59 |
| Jun 02 2026 |
1307 |
324.59 |
| May 26 2026 |
1130 |
324.59 |
| May 26 2026 |
1281 |
324.59 |
| May 19 2026 |
1143 |
324.59 |
| May 19 2026 |
1473 |
324.59 |
| May 12 2026 |
1181 |
324.59 |
| May 12 2026 |
1513 |
324.59 |
| May 05 2026 |
1098 |
324.59 |
| May 05 2026 |
1460 |
324.59 |
| Apr 28 2026 |
1159 |
324.59 |
| Apr 28 2026 |
1440 |
324.59 |
| Apr 21 2026 |
1156 |
324.59 |
| Apr 21 2026 |
1393 |
324.59 |
| Apr 14 2026 |
1207 |
324.59 |
| Apr 14 2026 |
1438 |
324.59 |
| Apr 07 2026 |
1210 |
324.59 |
| Apr 07 2026 |
1396 |
324.59 |
| Mar 31 2026 |
1211 |
324.59 |
| Mar 31 2026 |
1356 |
324.59 |
| Mar 24 2026 |
1218 |
324.59 |
| Mar 24 2026 |
1337 |
324.59 |
| Mar 17 2026 |
1187 |
324.59 |
| Mar 17 2026 |
1340 |
324.59 |
| Mar 10 2026 |
1169 |
324.59 |
| Mar 10 2026 |
1321 |
324.59 |
| Mar 03 2026 |
1169 |
324.59 |
| Mar 03 2026 |
1325 |
324.59 |
| Feb 24 2026 |
1172 |
324.59 |
| Feb 24 2026 |
1334 |
324.59 |
| Feb 17 2026 |
1158 |
324.59 |
| Feb 17 2026 |
1275 |
324.59 |
| Feb 10 2026 |
1132 |
324.59 |
| Feb 10 2026 |
1280 |
324.59 |
| Feb 03 2026 |
1139 |
324.59 |
| Feb 03 2026 |
1290 |
324.59 |
| Jan 27 2026 |
1125 |
324.59 |
| Jan 27 2026 |
1280 |
324.59 |
| Jan 20 2026 |
1113 |
324.59 |
| Jan 20 2026 |
1274 |
324.59 |
| Jan 13 2026 |
1115 |
324.59 |
| Jan 13 2026 |
1275 |
324.59 |
| Jan 06 2026 |
1114 |
324.59 |
| Jan 06 2026 |
1274 |
324.59 |
| Dec 30 2025 |
1111 |
324.59 |
| Dec 30 2025 |
1273 |
324.59 |
| Dec 23 2025 |
1111 |
324.59 |
| Dec 23 2025 |
1270 |
324.59 |
| Dec 16 2025 |
1111 |
324.59 |
| Dec 16 2025 |
1272 |
324.59 |
| Dec 09 2025 |
1111 |
324.59 |
| Dec 09 2025 |
1272 |
324.59 |
| Dec 02 2025 |
1111 |
324.59 |
| Dec 02 2025 |
1272 |
324.59 |
| Nov 25 2025 |
1111 |
324.59 |
| Nov 25 2025 |
1272 |
324.59 |
| Nov 18 2025 |
1111 |
324.59 |
| Nov 18 2025 |
1272 |
324.59 |
| Oct 21 2025 |
1301 |
333.52 |
| Oct 21 2025 |
1577 |
333.52 |
| Oct 14 2025 |
1301 |
333.52 |
| Oct 14 2025 |
1554 |
333.52 |
| Oct 07 2025 |
1272 |
333.52 |
| Oct 07 2025 |
1521 |
333.52 |
| Sep 30 2025 |
1281 |
333.52 |
| Sep 30 2025 |
1532 |
333.52 |
| Sep 23 2025 |
1280 |
333.52 |
| Sep 23 2025 |
1539 |
333.52 |
| Sep 16 2025 |
1277 |
333.52 |
| Sep 16 2025 |
1460 |
333.52 |
| Sep 09 2025 |
1187 |
333.52 |
| Sep 09 2025 |
1388 |
333.52 |
| Sep 02 2025 |
1207 |
333.52 |
| Sep 02 2025 |
1412 |
333.52 |
| Aug 26 2025 |
1224 |
333.52 |
| Aug 26 2025 |
1449 |
333.52 |
| Aug 19 2025 |
1158 |
333.52 |
| Aug 19 2025 |
1384 |
333.52 |
| Aug 12 2025 |
1163 |
333.52 |
| Aug 12 2025 |
2920 |
333.52 |
| Aug 05 2025 |
1146 |
333.52 |
| Aug 05 2025 |
2922 |
333.52 |
| Jul 29 2025 |
1142 |
333.52 |
| Jul 29 2025 |
2984 |
333.52 |
| Jul 22 2025 |
1157 |
333.52 |
| Jul 22 2025 |
2983 |
333.52 |
| Jul 15 2025 |
1155 |
333.52 |
| Jul 15 2025 |
2933 |
333.52 |
| Jul 08 2025 |
1186 |
333.52 |
| Jul 08 2025 |
3115 |
333.52 |
| Jul 01 2025 |
1183 |
333.52 |
| Jul 01 2025 |
3254 |
333.52 |
| Jun 24 2025 |
1012 |
333.52 |
| Jun 24 2025 |
2966 |
333.52 |
| Jun 17 2025 |
1031 |
333.52 |
| Jun 17 2025 |
2974 |
333.52 |
| Jun 10 2025 |
1059 |
333.52 |
| Jun 10 2025 |
2983 |
333.52 |
| Jun 03 2025 |
1072 |
333.52 |
| Jun 03 2025 |
3000 |
333.52 |
| May 27 2025 |
1107 |
333.52 |
| May 27 2025 |
3040 |
333.52 |
| May 20 2025 |
1260 |
333.52 |
| May 20 2025 |
3113 |
333.52 |
| May 13 2025 |
1299 |
333.52 |
| May 13 2025 |
3090 |
333.52 |
| May 06 2025 |
1296 |
333.52 |
| May 06 2025 |
3147 |
333.52 |
| Apr 29 2025 |
1302 |
333.52 |
| Apr 29 2025 |
3193 |
333.52 |
| Apr 22 2025 |
1254 |
333.52 |
| Apr 22 2025 |
3136 |
333.52 |
| Apr 15 2025 |
1262 |
333.52 |
| Apr 15 2025 |
3170 |
333.52 |
| Apr 08 2025 |
1286 |
333.52 |
| Apr 08 2025 |
3167 |
333.52 |
| Apr 01 2025 |
1284 |
333.52 |
| Apr 01 2025 |
2948 |
333.52 |
| Mar 25 2025 |
1311 |
333.52 |
| Mar 25 2025 |
2974 |
333.52 |
| Mar 18 2025 |
1274 |
333.52 |
| Mar 18 2025 |
2950 |
333.52 |
| Mar 11 2025 |
1262 |
333.52 |
| Mar 11 2025 |
2933 |
333.52 |
| Mar 04 2025 |
1242 |
333.52 |
| Mar 04 2025 |
2937 |
333.52 |
| Feb 25 2025 |
1258 |
333.52 |
| Feb 25 2025 |
2931 |
333.52 |
| Feb 18 2025 |
1241 |
333.52 |
| Feb 18 2025 |
2922 |
333.52 |
| Feb 11 2025 |
1255 |
333.52 |
| Feb 11 2025 |
2941 |
333.52 |
| Feb 04 2025 |
1252 |
333.52 |
| Feb 04 2025 |
2940 |
333.52 |
| Jan 29 2025 |
1223 |
333.52 |
| Jan 29 2025 |
2936 |
333.52 |
| Jan 22 2025 |
1238 |
333.52 |
| Jan 22 2025 |
2951 |
333.52 |
| Jan 15 2025 |
1248 |
333.52 |
| Jan 15 2025 |
2973 |
333.52 |
| Jan 08 2025 |
1248 |
333.52 |
| Jan 08 2025 |
1766 |
333.52 |
| Jan 01 2025 |
1248 |
333.52 |
| Jan 01 2025 |
1770 |
333.52 |
| Dec 25 2024 |
1248 |
333.52 |
| Dec 25 2024 |
1771 |
333.52 |
| Dec 18 2024 |
1253 |
333.52 |
| Dec 18 2024 |
1771 |
333.52 |
| Dec 11 2024 |
1253 |
333.52 |
| Dec 11 2024 |
1769 |
333.52 |
| Dec 04 2024 |
1253 |
333.52 |
| Dec 04 2024 |
1769 |
333.52 |
| Nov 27 2024 |
1253 |
333.52 |
| Nov 27 2024 |
1769 |
333.52 |
| Nov 20 2024 |
1253 |
333.52 |
| Nov 20 2024 |
1770 |
333.52 |
| Nov 13 2024 |
1253 |
333.52 |
| Nov 13 2024 |
1771 |
333.52 |
| Nov 06 2024 |
1251 |
333.52 |
| Nov 06 2024 |
1763 |
333.52 |
| Jul 24 2024 |
33 |
153.75 |
| Jul 17 2024 |
35 |
153.75 |
| Jul 10 2024 |
32 |
153.75 |
| Jul 03 2024 |
54 |
153.75 |
| Jun 26 2024 |
30 |
153.75 |
| Jun 19 2024 |
28 |
153.75 |
| Jun 12 2024 |
28 |
153.75 |
| Jun 05 2024 |
25 |
153.75 |
| May 29 2024 |
24 |
153.75 |
| May 22 2024 |
27 |
153.75 |
| May 15 2024 |
28 |
153.75 |
| May 08 2024 |
43 |
153.75 |
| May 01 2024 |
28 |
153.75 |
| Apr 24 2024 |
541 |
264.79 |
| Apr 24 2024 |
494 |
263.11 |
| Apr 24 2024 |
157 |
179.55 |
| Apr 17 2024 |
677 |
264.79 |
| Apr 17 2024 |
489 |
263.11 |
| Apr 17 2024 |
220 |
179.55 |
| Apr 10 2024 |
675 |
264.79 |
| Apr 10 2024 |
488 |
263.11 |
| Apr 10 2024 |
214 |
179.55 |
| Apr 03 2024 |
692 |
264.79 |
| Apr 03 2024 |
490 |
263.11 |
| Apr 03 2024 |
230 |
179.55 |
| Mar 27 2024 |
694 |
264.79 |
| Mar 27 2024 |
485 |
263.11 |
| Mar 27 2024 |
246 |
179.55 |
| Mar 21 2024 |
702 |
264.79 |
| Mar 21 2024 |
488 |
263.11 |
| Mar 21 2024 |
242 |
179.55 |
| Mar 14 2024 |
701 |
264.79 |
| Mar 14 2024 |
498 |
263.11 |
| Mar 14 2024 |
236 |
179.55 |
| Mar 07 2024 |
710 |
264.79 |
| Mar 07 2024 |
500 |
263.11 |
| Mar 07 2024 |
237 |
179.55 |
| Feb 29 2024 |
725 |
264.79 |
| Feb 29 2024 |
499 |
263.11 |
| Feb 29 2024 |
236 |
179.55 |
| Feb 22 2024 |
725 |
264.79 |
| Feb 22 2024 |
496 |
263.11 |
| Feb 22 2024 |
236 |
179.55 |
| Feb 15 2024 |
732 |
264.79 |
| Feb 15 2024 |
494 |
263.11 |
| Feb 15 2024 |
217 |
179.55 |
| Feb 08 2024 |
717 |
264.79 |
| Feb 08 2024 |
491 |
263.11 |
| Feb 08 2024 |
204 |
179.55 |
| Feb 01 2024 |
640 |
264.79 |
| Feb 01 2024 |
490 |
263.11 |
| Feb 01 2024 |
164 |
179.55 |
| Jan 25 2024 |
634 |
264.79 |
| Jan 25 2024 |
481 |
263.11 |
| Jan 25 2024 |
165 |
179.55 |
| Jan 18 2024 |
634 |
264.79 |
| Jan 18 2024 |
483 |
263.11 |
| Jan 18 2024 |
166 |
179.55 |
| Jan 11 2024 |
634 |
264.79 |
| Jan 11 2024 |
483 |
263.11 |
| Jan 11 2024 |
166 |
179.55 |
| Jan 04 2024 |
634 |
264.79 |
| Jan 04 2024 |
483 |
263.11 |
| Jan 04 2024 |
166 |
179.55 |
| Dec 28 2023 |
634 |
264.79 |
| Dec 28 2023 |
483 |
263.11 |
| Dec 28 2023 |
166 |
179.55 |
| Dec 21 2023 |
634 |
264.79 |
| Dec 21 2023 |
483 |
263.11 |
| Dec 21 2023 |
166 |
179.55 |
| Dec 14 2023 |
634 |
264.79 |
| Dec 14 2023 |
483 |
263.11 |
| Dec 14 2023 |
166 |
179.55 |
| Dec 07 2023 |
634 |
264.79 |
| Dec 07 2023 |
483 |
263.11 |
| Dec 07 2023 |
166 |
179.55 |
| Nov 30 2023 |
633 |
264.79 |
| Nov 30 2023 |
484 |
263.11 |
| Nov 30 2023 |
166 |
179.55 |
| Nov 23 2023 |
633 |
264.79 |
| Nov 23 2023 |
484 |
263.11 |
| Nov 23 2023 |
166 |
179.55 |
| Nov 16 2023 |
633 |
264.79 |
| Nov 16 2023 |
484 |
263.11 |
| Nov 16 2023 |
166 |
179.55 |
| Nov 09 2023 |
633 |
264.79 |
| Nov 09 2023 |
484 |
263.11 |
| Nov 09 2023 |
168 |
179.55 |
| Nov 02 2023 |
633 |
264.79 |
| Nov 02 2023 |
484 |
263.11 |
| Nov 02 2023 |
168 |
179.55 |
| Oct 26 2023 |
631 |
264.79 |
| Oct 26 2023 |
481 |
263.11 |
| Oct 26 2023 |
170 |
179.55 |
| Oct 19 2023 |
631 |
264.79 |
| Oct 19 2023 |
475 |
263.11 |
| Oct 19 2023 |
171 |
179.55 |
| Oct 12 2023 |
631 |
264.79 |
| Oct 12 2023 |
476 |
263.11 |
| Oct 12 2023 |
171 |
179.55 |
| Oct 05 2023 |
631 |
264.79 |
| Oct 05 2023 |
475 |
263.11 |
| Oct 05 2023 |
172 |
179.55 |
| Sep 28 2023 |
637 |
264.79 |
| Sep 28 2023 |
482 |
263.11 |
| Sep 28 2023 |
172 |
179.55 |
| Sep 21 2023 |
637 |
264.79 |
| Sep 21 2023 |
465 |
263.11 |
| Sep 21 2023 |
174 |
179.55 |
| Sep 14 2023 |
649 |
264.79 |
| Sep 14 2023 |
476 |
263.11 |
| Sep 14 2023 |
178 |
179.55 |
| Sep 07 2023 |
649 |
264.79 |
| Sep 07 2023 |
489 |
263.11 |
| Sep 07 2023 |
181 |
179.55 |
| Aug 31 2023 |
673 |
264.79 |
| Aug 31 2023 |
491 |
263.11 |
| Aug 31 2023 |
177 |
179.55 |
| Aug 24 2023 |
692 |
264.79 |
| Aug 24 2023 |
545 |
263.11 |
| Aug 24 2023 |
260 |
188.37 |
| Aug 17 2023 |
696 |
264.79 |
| Aug 17 2023 |
570 |
263.11 |
| Aug 17 2023 |
272 |
188.37 |
| Aug 10 2023 |
706 |
264.79 |
| Aug 10 2023 |
578 |
263.11 |
| Aug 10 2023 |
279 |
188.37 |
| Aug 03 2023 |
559 |
255.22 |
| Aug 03 2023 |
584 |
263.11 |
| Aug 03 2023 |
288 |
188.37 |
| Jul 27 2023 |
580 |
255.22 |
| Jul 27 2023 |
601 |
263.11 |
| Jul 27 2023 |
295 |
188.37 |
| Jul 20 2023 |
587 |
255.22 |
| Jul 20 2023 |
622 |
263.11 |
| Jul 20 2023 |
306 |
188.37 |
| Jul 13 2023 |
596 |
255.22 |
| Jul 13 2023 |
636 |
263.11 |
| Jul 13 2023 |
321 |
188.37 |
| Jul 06 2023 |
613 |
255.22 |
| Jul 06 2023 |
656 |
263.11 |
| Jul 06 2023 |
329 |
188.37 |
| Jun 29 2023 |
615 |
255.22 |
| Jun 29 2023 |
660 |
263.11 |
| Jun 29 2023 |
328 |
188.37 |
| Jun 22 2023 |
614 |
255.22 |
| Jun 22 2023 |
4030 |
341.48 |
| Jun 22 2023 |
338 |
188.37 |
| Jun 15 2023 |
653 |
255.22 |
| Jun 15 2023 |
2961 |
310.99 |
| Jun 15 2023 |
368 |
188.37 |
| Jun 08 2023 |
674 |
255.22 |
| Jun 08 2023 |
1852 |
271.5 |
| Jun 08 2023 |
392 |
188.37 |
| Jun 01 2023 |
676 |
255.22 |
| Jun 01 2023 |
1832 |
271.5 |
| Jun 01 2023 |
396 |
188.37 |
| May 25 2023 |
687 |
255.22 |
| May 25 2023 |
1836 |
271.5 |
| May 25 2023 |
407 |
188.37 |
| May 18 2023 |
695 |
255.22 |
| May 18 2023 |
1841 |
271.5 |
| May 18 2023 |
416 |
188.37 |
| May 11 2023 |
677 |
255.22 |
| May 11 2023 |
1738 |
267.99 |
| May 11 2023 |
419 |
188.37 |
| May 04 2023 |
678 |
255.51 |
| May 04 2023 |
1721 |
267.99 |
| May 04 2023 |
215 |
166.43 |
| Apr 27 2023 |
674 |
255.51 |
| Apr 27 2023 |
1718 |
267.99 |
| Apr 27 2023 |
293 |
175 |
| Apr 20 2023 |
681 |
255.51 |
| Apr 20 2023 |
1722 |
267.99 |
| Apr 20 2023 |
292 |
175 |
| Apr 13 2023 |
668 |
255.51 |
| Apr 13 2023 |
1711 |
267.99 |
| Apr 13 2023 |
320 |
175 |
| Apr 06 2023 |
657 |
254.05 |
| Apr 06 2023 |
1717 |
267.99 |
| Apr 06 2023 |
327 |
175 |
| Mar 30 2023 |
659 |
254.05 |
| Mar 30 2023 |
1712 |
267.99 |
| Mar 30 2023 |
332 |
175 |
| Mar 23 2023 |
662 |
254.05 |
| Mar 23 2023 |
1704 |
267.99 |
| Mar 23 2023 |
330 |
175 |
| Mar 16 2023 |
664 |
254.05 |
| Mar 16 2023 |
1692 |
267.99 |
| Mar 16 2023 |
335 |
175 |
| Mar 09 2023 |
294 |
220.76 |
| Mar 09 2023 |
1684 |
267.99 |
| Mar 09 2023 |
711 |
201.67 |
| Mar 02 2023 |
292 |
220.76 |
| Mar 02 2023 |
1679 |
267.99 |
| Mar 02 2023 |
717 |
201.67 |
| Feb 23 2023 |
290 |
220.76 |
| Feb 23 2023 |
1675 |
267.99 |
| Feb 23 2023 |
719 |
201.67 |
| Feb 16 2023 |
299 |
220.76 |
| Feb 16 2023 |
1667 |
267.99 |
| Feb 16 2023 |
702 |
201.67 |
| Feb 09 2023 |
299 |
220.76 |
| Feb 09 2023 |
1665 |
267.99 |
| Feb 09 2023 |
702 |
201.67 |
| Feb 02 2023 |
299 |
220.76 |
| Feb 02 2023 |
1658 |
267.99 |
| Feb 02 2023 |
1110 |
224.03 |
| Jan 26 2023 |
299 |
220.76 |
| Jan 26 2023 |
1654 |
267.99 |
| Jan 26 2023 |
1109 |
224.03 |
| Jan 19 2023 |
299 |
220.76 |
| Jan 19 2023 |
1649 |
267.99 |
| Jan 19 2023 |
1110 |
224.03 |
| Jan 12 2023 |
299 |
220.76 |
| Jan 12 2023 |
1650 |
267.99 |
| Jan 12 2023 |
1111 |
224.03 |
| Jan 05 2023 |
299 |
220.76 |
| Jan 05 2023 |
1650 |
267.99 |
| Jan 05 2023 |
1111 |
224.03 |
| Dec 29 2022 |
299 |
220.76 |
| Dec 29 2022 |
1650 |
267.99 |
| Dec 29 2022 |
1111 |
224.03 |
| Dec 22 2022 |
299 |
220.76 |
| Dec 22 2022 |
1650 |
267.99 |
| Dec 22 2022 |
1111 |
224.03 |
| Dec 15 2022 |
299 |
220.76 |
| Dec 15 2022 |
1649 |
267.99 |
| Dec 15 2022 |
1111 |
224.03 |
| Dec 08 2022 |
299 |
220.76 |
| Dec 08 2022 |
1646 |
267.99 |
| Dec 08 2022 |
1113 |
224.03 |
| Dec 01 2022 |
299 |
220.76 |
| Dec 01 2022 |
1646 |
267.99 |
| Dec 01 2022 |
1113 |
224.03 |
| Nov 24 2022 |
299 |
220.76 |
| Nov 24 2022 |
1646 |
267.99 |
| Nov 24 2022 |
1113 |
224.03 |
| Nov 17 2022 |
299 |
220.76 |
| Nov 17 2022 |
1643 |
267.99 |
| Nov 17 2022 |
1116 |
224.03 |
| Nov 10 2022 |
300 |
220.76 |
| Nov 10 2022 |
1643 |
267.99 |
| Nov 10 2022 |
1117 |
224.03 |
| Nov 03 2022 |
300 |
220.76 |
| Nov 03 2022 |
1640 |
267.99 |
| Nov 03 2022 |
1113 |
224.03 |
| Oct 27 2022 |
300 |
220.76 |
| Oct 27 2022 |
1637 |
267.99 |
| Oct 27 2022 |
1114 |
224.03 |
| Oct 20 2022 |
300 |
220.76 |
| Oct 20 2022 |
1637 |
267.99 |
| Oct 20 2022 |
1114 |
224.03 |
| Oct 13 2022 |
300 |
220.76 |
| Oct 13 2022 |
1637 |
267.99 |
| Oct 13 2022 |
1113 |
224.03 |
| Oct 06 2022 |
300 |
220.76 |
| Oct 06 2022 |
1639 |
267.99 |
| Oct 06 2022 |
1115 |
224.03 |
| Sep 29 2022 |
300 |
220.76 |
| Sep 29 2022 |
1639 |
267.99 |
| Sep 29 2022 |
1116 |
224.03 |
| Sep 22 2022 |
302 |
220.76 |
| Sep 22 2022 |
1638 |
267.99 |
| Sep 22 2022 |
1116 |
224.03 |
| Sep 15 2022 |
302 |
220.76 |
| Sep 15 2022 |
1637 |
267.99 |
| Sep 15 2022 |
1115 |
224.03 |
| Sep 08 2022 |
304 |
220.76 |
| Sep 08 2022 |
1632 |
267.99 |
| Sep 08 2022 |
1121 |
224.03 |
| Sep 01 2022 |
301 |
220.76 |
| Sep 01 2022 |
1621 |
267.99 |
| Sep 01 2022 |
1094 |
224.03 |
| Aug 25 2022 |
302 |
220.76 |
| Aug 25 2022 |
1976 |
285.07 |
| Aug 25 2022 |
606 |
197.32 |
| Aug 18 2022 |
304 |
220.76 |
| Aug 18 2022 |
1974 |
285.07 |
| Aug 18 2022 |
605 |
197.32 |
| Aug 11 2022 |
303 |
220.76 |
| Aug 11 2022 |
1963 |
285.07 |
| Aug 11 2022 |
614 |
197.32 |
| Aug 04 2022 |
303 |
220.76 |
| Aug 04 2022 |
1965 |
285.07 |
| Aug 04 2022 |
617 |
197.32 |
| Jul 28 2022 |
221 |
209.59 |
| Jul 28 2022 |
1233 |
248.05 |
| Jul 28 2022 |
414 |
180.75 |
| Jul 21 2022 |
223 |
209.59 |
| Jul 21 2022 |
1222 |
248.05 |
| Jul 21 2022 |
437 |
180.75 |
| Jul 14 2022 |
221 |
209.59 |
| Jul 14 2022 |
1223 |
248.05 |
| Jul 14 2022 |
442 |
180.75 |
| Jul 07 2022 |
221 |
209.59 |
| Jul 07 2022 |
1215 |
248.05 |
| Jul 07 2022 |
459 |
180.75 |
| Jun 30 2022 |
226 |
209.59 |
| Jun 30 2022 |
1213 |
248.05 |
| Jun 30 2022 |
464 |
180.75 |
| Jun 23 2022 |
226 |
209.59 |
| Jun 23 2022 |
1214 |
248.05 |
| Jun 23 2022 |
460 |
180.75 |
| Jun 16 2022 |
229 |
209.59 |
| Jun 16 2022 |
1188 |
248.05 |
| Jun 16 2022 |
483 |
180.75 |
| Jun 09 2022 |
229 |
209.59 |
| Jun 09 2022 |
1189 |
248.05 |
| Jun 09 2022 |
451 |
180.75 |
| Jun 02 2022 |
222 |
209.59 |
| Jun 02 2022 |
1158 |
248.05 |
| Jun 02 2022 |
472 |
180.75 |
| May 26 2022 |
221 |
209.59 |
| May 26 2022 |
1148 |
248.05 |
| May 26 2022 |
465 |
180.75 |
| May 19 2022 |
151 |
200.93 |
| May 19 2022 |
1123 |
248.05 |
| May 19 2022 |
607 |
191.99 |
| May 12 2022 |
149 |
200.93 |
| May 12 2022 |
1128 |
248.05 |
| May 12 2022 |
608 |
191.99 |
| May 05 2022 |
146 |
200.93 |
| May 05 2022 |
1595 |
283.34 |
| May 05 2022 |
277 |
160.48 |
| Apr 28 2022 |
141 |
200.93 |
| Apr 28 2022 |
1569 |
283.34 |
| Apr 28 2022 |
322 |
160.48 |
| Apr 21 2022 |
129 |
200.93 |
| Apr 21 2022 |
1518 |
283.34 |
| Apr 21 2022 |
354 |
160.48 |
| Apr 14 2022 |
129 |
200.93 |
| Apr 14 2022 |
1499 |
283.34 |
| Apr 14 2022 |
358 |
160.48 |
| Apr 07 2022 |
130 |
200.93 |
| Apr 07 2022 |
1482 |
283.34 |
| Apr 07 2022 |
363 |
160.48 |
| Mar 31 2022 |
130 |
200.93 |
| Mar 31 2022 |
1478 |
283.34 |
| Mar 31 2022 |
366 |
160.48 |
| Mar 24 2022 |
130 |
200.93 |
| Mar 24 2022 |
1450 |
283.34 |
| Mar 24 2022 |
376 |
160.48 |
| Mar 17 2022 |
130 |
200.93 |
| Mar 17 2022 |
1438 |
283.34 |
| Mar 17 2022 |
377 |
160.48 |
| Mar 10 2022 |
221 |
221.95 |
| Mar 10 2022 |
1429 |
283.34 |
| Mar 10 2022 |
495 |
173.66 |
| Mar 03 2022 |
207 |
221.95 |
| Mar 03 2022 |
1426 |
283.34 |
| Mar 03 2022 |
495 |
173.66 |
| Feb 24 2022 |
190 |
221.95 |
| Feb 24 2022 |
1405 |
283.34 |
| Feb 24 2022 |
498 |
173.66 |
| Feb 17 2022 |
182 |
221.95 |
| Feb 17 2022 |
1312 |
283.34 |
| Feb 17 2022 |
506 |
173.66 |
| Feb 10 2022 |
175 |
221.95 |
| Feb 10 2022 |
1315 |
283.34 |
| Feb 10 2022 |
504 |
173.66 |
| Feb 03 2022 |
174 |
221.95 |
| Feb 03 2022 |
1321 |
283.34 |
| Feb 03 2022 |
504 |
173.66 |
| Jan 27 2022 |
175 |
221.95 |
| Jan 27 2022 |
1320 |
283.34 |
| Jan 27 2022 |
504 |
173.66 |
| Jan 20 2022 |
173 |
221.95 |
| Jan 20 2022 |
1321 |
283.34 |
| Jan 20 2022 |
504 |
173.66 |
| Jan 13 2022 |
173 |
221.95 |
| Jan 13 2022 |
1318 |
283.34 |
| Jan 13 2022 |
504 |
173.66 |
| Jan 06 2022 |
173 |
221.95 |
| Jan 06 2022 |
1318 |
283.34 |
| Jan 06 2022 |
504 |
173.66 |
| Dec 30 2021 |
173 |
221.95 |
| Dec 30 2021 |
1318 |
283.34 |
| Dec 30 2021 |
504 |
173.66 |
| Dec 23 2021 |
173 |
221.95 |
| Dec 23 2021 |
1318 |
283.34 |
| Dec 23 2021 |
504 |
173.66 |
| Dec 16 2021 |
173 |
221.95 |
| Dec 16 2021 |
1318 |
283.34 |
| Dec 16 2021 |
504 |
173.66 |
| Dec 09 2021 |
173 |
221.95 |
| Dec 09 2021 |
1318 |
283.34 |
| Dec 09 2021 |
504 |
173.66 |
| Dec 02 2021 |
173 |
221.95 |
| Dec 02 2021 |
1318 |
283.34 |
| Dec 02 2021 |
504 |
173.66 |
| Nov 25 2021 |
173 |
221.95 |
| Nov 25 2021 |
1318 |
283.34 |
| Nov 25 2021 |
504 |
173.66 |
| Nov 18 2021 |
173 |
221.95 |
| Nov 18 2021 |
1318 |
283.34 |
| Nov 18 2021 |
504 |
173.66 |
| Nov 11 2021 |
173 |
221.95 |
| Nov 11 2021 |
1318 |
283.34 |
| Nov 11 2021 |
504 |
173.66 |
| Nov 04 2021 |
178 |
221.95 |
| Nov 04 2021 |
1318 |
283.34 |
| Nov 04 2021 |
504 |
173.66 |
| Oct 28 2021 |
178 |
221.95 |
| Oct 28 2021 |
1318 |
283.34 |
| Oct 28 2021 |
504 |
173.66 |
| Oct 21 2021 |
178 |
221.95 |
| Oct 21 2021 |
1318 |
283.34 |
| Oct 21 2021 |
504 |
173.66 |
| Oct 14 2021 |
178 |
221.95 |
| Oct 14 2021 |
1318 |
283.34 |
| Oct 14 2021 |
504 |
173.66 |
| Oct 07 2021 |
178 |
221.95 |
| Oct 07 2021 |
1318 |
283.34 |
| Oct 07 2021 |
504 |
173.66 |
| Sep 30 2021 |
166 |
221.95 |
| Sep 30 2021 |
1299 |
283.34 |
| Sep 30 2021 |
505 |
173.66 |
| Sep 23 2021 |
167 |
221.95 |
| Sep 23 2021 |
1268 |
283.34 |
| Sep 23 2021 |
462 |
173.66 |
| Sep 16 2021 |
145 |
221.95 |
| Sep 16 2021 |
1248 |
283.34 |
| Sep 16 2021 |
440 |
173.66 |
| Sep 09 2021 |
145 |
221.95 |
| Sep 09 2021 |
1237 |
283.34 |
| Sep 09 2021 |
438 |
173.66 |
| Sep 02 2021 |
124 |
221.95 |
| Sep 02 2021 |
1165 |
283.34 |
| Sep 02 2021 |
380 |
173.66 |
| Aug 26 2021 |
100 |
221.95 |
| Aug 26 2021 |
1127 |
283.34 |
| Aug 26 2021 |
362 |
173.66 |
| Aug 19 2021 |
86 |
221.95 |
| Aug 19 2021 |
979 |
283.34 |
| Aug 19 2021 |
322 |
173.66 |
| Aug 12 2021 |
286 |
267.53 |
| Aug 12 2021 |
923 |
283.34 |
| Aug 12 2021 |
358 |
183.93 |
| Aug 05 2021 |
214 |
267.53 |
| Aug 05 2021 |
882 |
283.34 |
| Aug 05 2021 |
343 |
183.93 |
| Jul 29 2021 |
304 |
288.7 |
| Jul 29 2021 |
847 |
283.34 |
| Jul 29 2021 |
464 |
210.28 |
| Jul 22 2021 |
277 |
288.7 |
| Jul 22 2021 |
744 |
283.34 |
| Jul 22 2021 |
466 |
210.28 |
| Jul 15 2021 |
279 |
288.7 |
| Jul 15 2021 |
690 |
283.34 |
| Jul 15 2021 |
431 |
210.28 |
| Jul 08 2021 |
253 |
288.7 |
| Jul 08 2021 |
669 |
283.34 |
| Jul 08 2021 |
401 |
210.28 |
| Jul 01 2021 |
245 |
288.7 |
| Jul 01 2021 |
1320 |
339.09 |
| Jul 01 2021 |
486 |
229 |
| Jun 24 2021 |
196 |
288.7 |
| Jun 24 2021 |
715 |
299.3 |
| Jun 24 2021 |
432 |
229 |
| Jun 17 2021 |
112 |
288.7 |
| Jun 17 2021 |
556 |
299.3 |
| Jun 17 2021 |
300 |
229 |
| Jun 10 2021 |
107 |
288.7 |
| Jun 10 2021 |
1450 |
361.21 |
| Jun 10 2021 |
327 |
276.96 |
| Jun 03 2021 |
309 |
276.96 |
| May 27 2021 |
41 |
288.7 |
| May 27 2021 |
980 |
361.21 |
| May 27 2021 |
447 |
276.96 |
| May 07 2021 |
477 |
288.95 |
| Apr 30 2021 |
192 |
266.58 |
| Apr 30 2021 |
43 |
265.44 |
| Apr 30 2021 |
911 |
361.21 |
| Apr 30 2021 |
405 |
288.95 |
| Apr 23 2021 |
141 |
266.58 |
| Apr 23 2021 |
833 |
361.21 |
| Apr 23 2021 |
34 |
265.44 |
| Apr 23 2021 |
329 |
288.95 |
| Apr 16 2021 |
113 |
326.76 |
| Apr 16 2021 |
771 |
361.21 |
| Apr 16 2021 |
778 |
396.02 |
| Apr 16 2021 |
1252 |
370.84 |
| Apr 09 2021 |
516 |
361.21 |
| Apr 09 2021 |
113 |
326.76 |
| Apr 09 2021 |
712 |
396.02 |
| Apr 09 2021 |
918 |
370.84 |
| Apr 02 2021 |
700 |
396.02 |
| Apr 02 2021 |
511 |
361.21 |
| Apr 02 2021 |
113 |
326.76 |
| Apr 02 2021 |
911 |
370.84 |
| Mar 26 2021 |
427 |
361.21 |
| Mar 26 2021 |
113 |
326.76 |
| Mar 26 2021 |
574 |
396.02 |
| Mar 26 2021 |
785 |
370.84 |
| Mar 19 2021 |
99 |
326.76 |
| Mar 19 2021 |
334 |
361.21 |
| Mar 19 2021 |
564 |
396.02 |
| Mar 19 2021 |
676 |
370.84 |
| Mar 12 2021 |
516 |
396.02 |
| Mar 12 2021 |
276 |
361.21 |
| Mar 12 2021 |
89 |
326.76 |
| Mar 12 2021 |
602 |
370.84 |
| Mar 05 2021 |
391 |
361.21 |
| Mar 05 2021 |
119 |
326.76 |
| Mar 05 2021 |
852 |
396.02 |
| Mar 05 2021 |
825 |
370.84 |
| Feb 26 2021 |
477 |
361.21 |
| Feb 26 2021 |
161 |
326.76 |
| Feb 26 2021 |
982 |
396.02 |
| Feb 26 2021 |
949 |
370.84 |
| Feb 19 2021 |
490 |
361.21 |
| Feb 19 2021 |
161 |
326.76 |
| Feb 19 2021 |
1207 |
396.02 |
| Feb 19 2021 |
1029 |
370.84 |
| Feb 12 2021 |
1302 |
396.02 |
| Feb 12 2021 |
536 |
361.21 |
| Feb 12 2021 |
213 |
326.76 |
| Feb 12 2021 |
1115 |
370.84 |
| Feb 05 2021 |
557 |
361.21 |
| Feb 05 2021 |
220 |
326.76 |
| Feb 05 2021 |
1359 |
396.02 |
| Feb 05 2021 |
1159 |
370.84 |
| Jan 29 2021 |
569 |
361.21 |
| Jan 29 2021 |
221 |
326.76 |
| Jan 29 2021 |
1372 |
396.02 |
| Jan 29 2021 |
1177 |
370.84 |
| Jan 22 2021 |
1409 |
396.02 |
| Jan 22 2021 |
220 |
326.76 |
| Jan 22 2021 |
581 |
361.21 |
| Jan 22 2021 |
1190 |
370.84 |
| Jan 15 2021 |
220 |
326.76 |
| Jan 15 2021 |
595 |
361.21 |
| Jan 15 2021 |
1409 |
396.02 |
| Jan 15 2021 |
1221 |
370.84 |
| Jan 08 2021 |
220 |
326.76 |
| Jan 08 2021 |
595 |
361.21 |
| Jan 08 2021 |
1409 |
396.02 |
| Jan 08 2021 |
1221 |
370.84 |
| Jan 01 2021 |
595 |
361.21 |
| Jan 01 2021 |
220 |
326.76 |
| Jan 01 2021 |
1409 |
396.02 |
| Jan 01 2021 |
1213 |
370.84 |
| Dec 25 2020 |
1409 |
396.02 |
| Dec 25 2020 |
220 |
326.76 |
| Dec 25 2020 |
595 |
361.21 |
| Dec 25 2020 |
1213 |
370.84 |
| Dec 18 2020 |
595 |
361.21 |
| Dec 18 2020 |
215 |
326.76 |
| Dec 18 2020 |
1409 |
396.02 |
| Dec 18 2020 |
1213 |
370.84 |
| Dec 11 2020 |
215 |
326.76 |
| Dec 11 2020 |
595 |
361.21 |
| Dec 11 2020 |
1409 |
396.02 |
| Dec 11 2020 |
1213 |
370.84 |
| Dec 04 2020 |
592 |
361.21 |
| Dec 04 2020 |
215 |
326.76 |
| Dec 04 2020 |
1409 |
396.02 |
| Dec 04 2020 |
1209 |
370.84 |
| Nov 27 2020 |
592 |
361.21 |
| Nov 27 2020 |
215 |
326.76 |
| Nov 27 2020 |
1409 |
396.02 |
| Nov 27 2020 |
1209 |
370.84 |
| Nov 20 2020 |
592 |
361.21 |
| Nov 20 2020 |
215 |
326.76 |
| Nov 20 2020 |
1409 |
396.02 |
| Nov 20 2020 |
1209 |
370.84 |
| Nov 13 2020 |
215 |
326.76 |
| Nov 13 2020 |
592 |
361.21 |
| Nov 13 2020 |
1409 |
396.02 |
| Nov 13 2020 |
1209 |
370.84 |
| Nov 06 2020 |
1409 |
396.02 |
| Nov 06 2020 |
592 |
361.21 |
| Nov 06 2020 |
215 |
326.76 |
| Nov 06 2020 |
1225 |
370.84 |
| Oct 30 2020 |
217 |
326.76 |
| Oct 30 2020 |
591 |
361.21 |
| Oct 30 2020 |
1404 |
396.02 |
| Oct 30 2020 |
1189 |
370.84 |
| Oct 23 2020 |
591 |
361.21 |
| Oct 23 2020 |
219 |
326.76 |
| Oct 23 2020 |
1351 |
396.02 |
| Oct 23 2020 |
1179 |
370.84 |
| Oct 16 2020 |
1357 |
396.02 |
| Oct 16 2020 |
592 |
361.21 |
| Oct 16 2020 |
206 |
326.76 |
| Oct 16 2020 |
1177 |
370.84 |
| Oct 09 2020 |
583 |
361.21 |
| Oct 09 2020 |
206 |
326.76 |
| Oct 09 2020 |
1361 |
396.02 |
| Oct 09 2020 |
1168 |
370.84 |
| Oct 02 2020 |
1276 |
396.02 |
| Oct 02 2020 |
543 |
361.21 |
| Oct 02 2020 |
214 |
326.76 |
| Oct 02 2020 |
1055 |
370.84 |
| Sep 25 2020 |
556 |
361.21 |
| Sep 25 2020 |
839 |
361.21 |
| Sep 18 2020 |
553 |
361.21 |
| Sep 18 2020 |
841 |
361.21 |
| Sep 11 2020 |
563 |
361.21 |
| Sep 11 2020 |
779 |
361.21 |
| Sep 04 2020 |
610 |
361.21 |
| Sep 04 2020 |
935 |
361.21 |
| Aug 28 2020 |
2213 |
417.16 |
| Aug 28 2020 |
3374 |
417.16 |
| Aug 21 2020 |
2387 |
417.16 |
| Aug 21 2020 |
3672 |
417.16 |
| Aug 14 2020 |
2455 |
417.16 |
| Aug 14 2020 |
3767 |
417.16 |
| Aug 07 2020 |
2663 |
417.16 |
| Aug 07 2020 |
4065 |
417.16 |
| Jul 31 2020 |
2870 |
417.16 |
| Jul 31 2020 |
4305 |
417.16 |
| Jul 24 2020 |
3105 |
417.16 |
| Jul 24 2020 |
4601 |
417.16 |
| Jul 17 2020 |
3410 |
417.16 |
| Jul 17 2020 |
4844 |
417.16 |
| Jul 10 2020 |
3693 |
417.16 |
| Jul 10 2020 |
5104 |
417.16 |
| Jul 12 2019 |
80 |
177.34 |
| Jul 12 2019 |
83 |
177.34 |
| Jul 05 2019 |
79 |
170.17 |
| Jul 05 2019 |
141 |
170.17 |
| Jun 28 2019 |
81 |
170.17 |
| Jun 28 2019 |
143 |
170.17 |
| Jun 21 2019 |
81 |
170.17 |
| Jun 21 2019 |
142 |
170.17 |
| Jun 14 2019 |
81 |
170.17 |
| Jun 14 2019 |
142 |
170.17 |
| Jun 07 2019 |
81 |
170.17 |
| Jun 07 2019 |
142 |
170.17 |
| May 31 2019 |
82 |
170.17 |
| May 31 2019 |
146 |
170.17 |
| May 24 2019 |
83 |
170.17 |
| May 24 2019 |
150 |
170.17 |
| May 17 2019 |
83 |
170.17 |
| May 17 2019 |
150 |
170.17 |
| May 10 2019 |
83 |
170.17 |
| May 10 2019 |
151 |
170.17 |
| May 03 2019 |
83 |
170.17 |
| May 03 2019 |
154 |
170.17 |
| Apr 26 2019 |
84 |
170.17 |
| Apr 26 2019 |
157 |
170.17 |
| Apr 19 2019 |
83 |
170.17 |
| Apr 19 2019 |
147 |
170.17 |
| Apr 18 2019 |
83 |
170.17 |
| Apr 12 2019 |
83 |
170.17 |
| Apr 12 2019 |
147 |
170.17 |
| Apr 05 2019 |
83 |
170.17 |
| Apr 05 2019 |
148 |
170.17 |
| Mar 29 2019 |
83 |
170.17 |
| Mar 29 2019 |
148 |
170.17 |
| Mar 22 2019 |
83 |
170.17 |
| Mar 22 2019 |
148 |
170.17 |
| Mar 15 2019 |
83 |
170.17 |
| Mar 15 2019 |
149 |
170.17 |
| Mar 08 2019 |
83 |
170.17 |
| Mar 08 2019 |
150 |
170.17 |
| Mar 01 2019 |
83 |
170.17 |
| Mar 01 2019 |
150 |
170.17 |
| Feb 22 2019 |
82 |
170.17 |
| Feb 22 2019 |
148 |
170.17 |
| Feb 15 2019 |
82 |
170.17 |
| Feb 15 2019 |
148 |
170.17 |
| Feb 08 2019 |
82 |
170.17 |
| Feb 08 2019 |
148 |
170.17 |
| Feb 01 2019 |
82 |
170.17 |
| Feb 01 2019 |
148 |
170.17 |
| Jan 25 2019 |
82 |
170.17 |
| Jan 25 2019 |
148 |
170.17 |
| Jan 18 2019 |
82 |
170.17 |
| Jan 18 2019 |
148 |
170.17 |
| Jan 11 2019 |
82 |
170.17 |
| Jan 11 2019 |
148 |
170.17 |
| Jan 04 2019 |
82 |
170.17 |
| Jan 04 2019 |
148 |
170.17 |
| Dec 28 2018 |
82 |
170.17 |
| Dec 28 2018 |
148 |
170.17 |
| Dec 21 2018 |
82 |
170.17 |
| Dec 21 2018 |
148 |
170.17 |
| Dec 14 2018 |
82 |
170.17 |
| Dec 14 2018 |
148 |
170.17 |
| Dec 07 2018 |
82 |
170.17 |
| Dec 07 2018 |
148 |
170.17 |
| Nov 30 2018 |
82 |
170.17 |
| Nov 30 2018 |
148 |
170.17 |
| Nov 23 2018 |
82 |
170.17 |
| Nov 23 2018 |
148 |
170.17 |
| Nov 16 2018 |
82 |
170.17 |
| Nov 16 2018 |
148 |
170.17 |
| Nov 09 2018 |
82 |
170.17 |
| Nov 09 2018 |
148 |
170.17 |
| Nov 02 2018 |
82 |
170.17 |
| Nov 02 2018 |
148 |
170.17 |
| Oct 26 2018 |
82 |
170.17 |
| Oct 26 2018 |
148 |
170.17 |
| Oct 19 2018 |
82 |
170.17 |
| Oct 19 2018 |
148 |
170.17 |
| Oct 12 2018 |
82 |
170.17 |
| Oct 12 2018 |
148 |
170.17 |
| Oct 05 2018 |
82 |
170.17 |
| Oct 05 2018 |
148 |
170.17 |
| Sep 28 2018 |
82 |
170.17 |
| Sep 28 2018 |
148 |
170.17 |
| Sep 21 2018 |
82 |
170.17 |
| Sep 21 2018 |
148 |
170.17 |
| Sep 14 2018 |
82 |
170.17 |
| Sep 14 2018 |
148 |
170.17 |
| Sep 07 2018 |
82 |
170.17 |
| Sep 07 2018 |
148 |
170.17 |
| Aug 31 2018 |
83 |
170.17 |
| Aug 31 2018 |
149 |
170.17 |
| Aug 24 2018 |
79 |
170.17 |
| Aug 24 2018 |
150 |
170.17 |
| Aug 17 2018 |
79 |
170.17 |
| Aug 17 2018 |
150 |
170.17 |
| Aug 10 2018 |
80 |
170.17 |
| Aug 10 2018 |
167 |
170.17 |
| Aug 03 2018 |
80 |
170.17 |
| Aug 03 2018 |
155 |
170.17 |
| Jul 27 2018 |
82 |
170.17 |
| Jul 27 2018 |
156 |
170.17 |
| Jul 20 2018 |
73 |
162.89 |
| Jul 20 2018 |
129 |
162.89 |
| Jul 13 2018 |
49 |
155.51 |
| Jul 13 2018 |
123 |
155.51 |
