| Jun 06 2026 |
4244 |
276.31 |
| Jun 02 2026 |
4232 |
276.31 |
| May 26 2026 |
4853 |
276.31 |
| May 19 2026 |
4942 |
276.31 |
| May 12 2026 |
4722 |
276.31 |
| May 05 2026 |
4714 |
276.31 |
| Apr 28 2026 |
4752 |
276.31 |
| Apr 21 2026 |
5171 |
276.31 |
| Apr 14 2026 |
5200 |
276.31 |
| Apr 07 2026 |
5948 |
276.31 |
| Mar 31 2026 |
5897 |
276.31 |
| Mar 24 2026 |
5884 |
276.31 |
| Mar 17 2026 |
5882 |
276.31 |
| Mar 10 2026 |
5910 |
276.31 |
| Mar 03 2026 |
5924 |
276.31 |
| Feb 24 2026 |
6033 |
276.31 |
| Feb 17 2026 |
6047 |
276.31 |
| Feb 10 2026 |
6047 |
276.31 |
| Feb 03 2026 |
6047 |
276.31 |
| Jan 27 2026 |
6039 |
276.31 |
| Jan 20 2026 |
6039 |
276.31 |
| Jan 13 2026 |
6039 |
276.31 |
| Jan 06 2026 |
6039 |
276.31 |
| Dec 30 2025 |
6039 |
276.31 |
| Dec 23 2025 |
6039 |
276.31 |
| Dec 16 2025 |
6039 |
276.31 |
| Apr 24 2024 |
131 |
210.56 |
| Apr 24 2024 |
118 |
173.52 |
| Apr 17 2024 |
140 |
210.56 |
| Apr 17 2024 |
175 |
173.52 |
| Apr 10 2024 |
140 |
210.56 |
| Apr 10 2024 |
173 |
173.52 |
| Apr 03 2024 |
137 |
210.56 |
| Apr 03 2024 |
180 |
173.52 |
| Mar 27 2024 |
138 |
210.56 |
| Mar 27 2024 |
200 |
173.52 |
| Mar 21 2024 |
139 |
210.56 |
| Mar 21 2024 |
196 |
173.52 |
| Mar 14 2024 |
140 |
210.56 |
| Mar 14 2024 |
189 |
173.52 |
| Mar 07 2024 |
139 |
210.56 |
| Mar 07 2024 |
189 |
173.52 |
| Feb 29 2024 |
138 |
210.56 |
| Feb 29 2024 |
188 |
173.52 |
| Feb 22 2024 |
141 |
210.56 |
| Feb 22 2024 |
190 |
173.52 |
| Feb 15 2024 |
143 |
210.56 |
| Feb 15 2024 |
173 |
173.52 |
| Feb 08 2024 |
149 |
210.56 |
| Feb 08 2024 |
160 |
173.52 |
| Feb 01 2024 |
134 |
210.56 |
| Feb 01 2024 |
124 |
173.52 |
| Jan 25 2024 |
129 |
210.56 |
| Jan 25 2024 |
124 |
173.52 |
| Jan 18 2024 |
129 |
210.56 |
| Jan 18 2024 |
124 |
173.52 |
| Jan 11 2024 |
129 |
210.56 |
| Jan 11 2024 |
124 |
173.52 |
| Jan 04 2024 |
129 |
210.56 |
| Jan 04 2024 |
124 |
173.52 |
| Dec 28 2023 |
129 |
210.56 |
| Dec 28 2023 |
124 |
173.52 |
| Dec 21 2023 |
129 |
210.56 |
| Dec 21 2023 |
124 |
173.52 |
| Dec 14 2023 |
129 |
210.56 |
| Dec 14 2023 |
124 |
173.52 |
| Dec 07 2023 |
129 |
210.56 |
| Dec 07 2023 |
124 |
173.52 |
| Nov 30 2023 |
129 |
210.56 |
| Nov 30 2023 |
124 |
173.52 |
| Nov 23 2023 |
129 |
210.56 |
| Nov 23 2023 |
124 |
173.52 |
| Nov 16 2023 |
129 |
210.56 |
| Nov 16 2023 |
124 |
173.52 |
| Nov 09 2023 |
134 |
210.56 |
| Nov 09 2023 |
126 |
173.52 |
| Nov 02 2023 |
134 |
210.56 |
| Nov 02 2023 |
126 |
173.52 |
| Oct 26 2023 |
134 |
210.56 |
| Oct 26 2023 |
125 |
173.52 |
| Oct 19 2023 |
134 |
210.56 |
| Oct 19 2023 |
126 |
173.52 |
| Oct 12 2023 |
134 |
210.56 |
| Oct 12 2023 |
126 |
173.52 |
| Oct 05 2023 |
134 |
210.56 |
| Oct 05 2023 |
126 |
173.52 |
| Sep 28 2023 |
134 |
210.56 |
| Sep 28 2023 |
126 |
173.52 |
| Sep 21 2023 |
133 |
210.56 |
| Sep 21 2023 |
127 |
173.52 |
| Sep 14 2023 |
143 |
210.56 |
| Sep 14 2023 |
131 |
173.52 |
| Sep 07 2023 |
144 |
210.56 |
| Sep 07 2023 |
130 |
173.52 |
| Aug 31 2023 |
155 |
210.56 |
| Aug 31 2023 |
132 |
173.52 |
| Aug 24 2023 |
162 |
210.56 |
| Aug 24 2023 |
130 |
173.52 |
| Aug 17 2023 |
167 |
210.56 |
| Aug 17 2023 |
143 |
173.52 |
| Aug 10 2023 |
170 |
210.56 |
| Aug 10 2023 |
147 |
173.52 |
| Aug 03 2023 |
170 |
210.56 |
| Aug 03 2023 |
150 |
173.52 |
| Jul 27 2023 |
183 |
210.56 |
| Jul 27 2023 |
155 |
173.52 |
| Jul 20 2023 |
185 |
210.56 |
| Jul 20 2023 |
168 |
173.52 |
| Jul 13 2023 |
186 |
210.56 |
| Jul 13 2023 |
176 |
173.52 |
| Jul 06 2023 |
188 |
210.56 |
| Jul 06 2023 |
185 |
173.52 |
| Jun 29 2023 |
190 |
210.56 |
| Jun 29 2023 |
185 |
173.52 |
| Jun 22 2023 |
190 |
210.56 |
| Jun 22 2023 |
198 |
173.52 |
| Jun 15 2023 |
228 |
210.56 |
| Jun 15 2023 |
228 |
173.52 |
| Jun 08 2023 |
231 |
210.56 |
| Jun 08 2023 |
239 |
173.52 |
| Jun 01 2023 |
221 |
210.56 |
| Jun 01 2023 |
238 |
173.52 |
| May 25 2023 |
223 |
210.56 |
| May 25 2023 |
244 |
173.52 |
| May 18 2023 |
218 |
210.56 |
| May 18 2023 |
252 |
173.52 |
| May 11 2023 |
224 |
210.56 |
| May 11 2023 |
263 |
173.52 |
| May 04 2023 |
216 |
210.56 |
| May 04 2023 |
277 |
173.52 |
| Apr 27 2023 |
216 |
210.56 |
| Apr 27 2023 |
279 |
173.52 |
| Apr 20 2023 |
164 |
210.56 |
| Apr 20 2023 |
276 |
173.52 |
| Apr 13 2023 |
166 |
210.56 |
| Apr 13 2023 |
305 |
173.52 |
| Apr 06 2023 |
169 |
210.56 |
| Apr 06 2023 |
312 |
173.52 |
| Mar 30 2023 |
172 |
210.56 |
| Mar 30 2023 |
317 |
173.52 |
| Mar 23 2023 |
172 |
210.56 |
| Mar 23 2023 |
315 |
173.52 |
| Mar 16 2023 |
173 |
210.56 |
| Mar 16 2023 |
321 |
173.52 |
| Mar 09 2023 |
176 |
210.56 |
| Mar 09 2023 |
319 |
173.52 |
| Mar 02 2023 |
178 |
210.56 |
| Mar 02 2023 |
320 |
173.52 |
| Feb 23 2023 |
179 |
210.56 |
| Feb 23 2023 |
323 |
173.52 |
| Feb 16 2023 |
176 |
210.56 |
| Feb 16 2023 |
312 |
173.52 |
| Feb 09 2023 |
176 |
210.56 |
| Feb 09 2023 |
312 |
173.52 |
| Feb 02 2023 |
171 |
210.56 |
| Feb 02 2023 |
313 |
173.52 |
| Jan 26 2023 |
171 |
210.56 |
| Jan 26 2023 |
313 |
173.52 |
| Jan 19 2023 |
171 |
210.56 |
| Jan 19 2023 |
313 |
173.52 |
| Jan 12 2023 |
171 |
210.56 |
| Jan 12 2023 |
313 |
173.52 |
| Jan 05 2023 |
171 |
210.56 |
| Jan 05 2023 |
313 |
173.52 |
| Dec 29 2022 |
171 |
210.56 |
| Dec 29 2022 |
313 |
173.52 |
| Dec 22 2022 |
171 |
210.56 |
| Dec 22 2022 |
313 |
173.52 |
| Dec 15 2022 |
171 |
210.56 |
| Dec 15 2022 |
313 |
173.52 |
| Dec 08 2022 |
171 |
210.56 |
| Dec 08 2022 |
313 |
173.52 |
| Dec 01 2022 |
171 |
210.56 |
| Dec 01 2022 |
313 |
173.52 |
| Nov 24 2022 |
171 |
210.56 |
| Nov 24 2022 |
313 |
173.52 |
| Nov 17 2022 |
172 |
210.56 |
| Nov 17 2022 |
314 |
173.52 |
| Nov 10 2022 |
172 |
210.56 |
| Nov 10 2022 |
314 |
173.52 |
| Nov 03 2022 |
172 |
210.56 |
| Nov 03 2022 |
314 |
173.52 |
| Oct 27 2022 |
172 |
210.56 |
| Oct 27 2022 |
313 |
173.52 |
| Oct 20 2022 |
172 |
210.56 |
| Oct 20 2022 |
313 |
173.52 |
| Oct 13 2022 |
173 |
210.56 |
| Oct 13 2022 |
314 |
173.52 |
| Oct 06 2022 |
173 |
210.56 |
| Oct 06 2022 |
314 |
173.52 |
| Sep 29 2022 |
173 |
210.56 |
| Sep 29 2022 |
314 |
173.52 |
| Sep 22 2022 |
173 |
210.56 |
| Sep 22 2022 |
316 |
173.52 |
| Sep 15 2022 |
173 |
210.56 |
| Sep 15 2022 |
317 |
173.52 |
| Sep 08 2022 |
173 |
210.56 |
| Sep 08 2022 |
320 |
173.52 |
| Sep 01 2022 |
169 |
210.56 |
| Sep 01 2022 |
310 |
173.52 |
| Aug 25 2022 |
167 |
210.56 |
| Aug 25 2022 |
314 |
173.52 |
| Aug 18 2022 |
172 |
210.56 |
| Aug 18 2022 |
319 |
173.52 |
| Aug 11 2022 |
171 |
210.56 |
| Aug 11 2022 |
327 |
173.52 |
| Aug 04 2022 |
168 |
210.56 |
| Aug 04 2022 |
327 |
173.52 |
| Jul 28 2022 |
169 |
210.56 |
| Jul 28 2022 |
335 |
173.52 |
| Jul 21 2022 |
172 |
210.56 |
| Jul 21 2022 |
354 |
173.52 |
| Jul 14 2022 |
173 |
210.56 |
| Jul 14 2022 |
359 |
173.52 |
| Jul 07 2022 |
177 |
210.56 |
| Jul 07 2022 |
366 |
173.52 |
| Jun 30 2022 |
179 |
210.56 |
| Jun 30 2022 |
381 |
173.52 |
| Jun 23 2022 |
178 |
210.56 |
| Jun 23 2022 |
376 |
173.52 |
| Jun 16 2022 |
179 |
210.56 |
| Jun 16 2022 |
395 |
173.52 |
| Jun 09 2022 |
178 |
210.56 |
| Jun 09 2022 |
363 |
173.52 |
| Jun 02 2022 |
179 |
210.56 |
| Jun 02 2022 |
380 |
173.52 |
| May 25 2018 |
1077 |
317.63 |
| May 25 2018 |
1645 |
336.34 |
| May 25 2018 |
5740 |
376.63 |
| May 18 2018 |
1671 |
336.34 |
| May 18 2018 |
1080 |
317.63 |
| May 18 2018 |
5721 |
376.63 |
| May 11 2018 |
1067 |
317.63 |
| May 11 2018 |
1675 |
336.34 |
| May 11 2018 |
5780 |
376.63 |
| May 04 2018 |
1726 |
336.34 |
| May 04 2018 |
1079 |
317.63 |
| May 04 2018 |
5866 |
376.63 |
| Apr 27 2018 |
1119 |
317.63 |
| Apr 27 2018 |
1755 |
336.34 |
| Apr 27 2018 |
5880 |
376.63 |
| Apr 20 2018 |
1119 |
317.63 |
| Apr 20 2018 |
1762 |
336.34 |
| Apr 20 2018 |
5881 |
376.63 |
| Apr 13 2018 |
1762 |
336.34 |
| Apr 13 2018 |
1097 |
317.63 |
| Apr 13 2018 |
5865 |
376.63 |
| Apr 06 2018 |
1094 |
317.63 |
| Apr 06 2018 |
1801 |
336.34 |
| Apr 06 2018 |
5907 |
376.63 |
| Mar 30 2018 |
1076 |
317.63 |
| Mar 30 2018 |
1850 |
336.34 |
| Mar 30 2018 |
6018 |
376.63 |
| Mar 23 2018 |
1172 |
317.63 |
| Mar 23 2018 |
1930 |
336.34 |
| Mar 23 2018 |
6086 |
376.63 |
| Mar 16 2018 |
1931 |
336.34 |
| Mar 16 2018 |
1181 |
317.63 |
| Mar 16 2018 |
6082 |
376.63 |
| Mar 09 2018 |
1183 |
317.63 |
| Mar 09 2018 |
1946 |
336.34 |
| Mar 09 2018 |
6099 |
376.63 |
| Mar 02 2018 |
1201 |
317.63 |
| Mar 02 2018 |
1983 |
336.34 |
| Mar 02 2018 |
6258 |
376.63 |
| Feb 23 2018 |
2016 |
336.34 |
| Feb 23 2018 |
1226 |
317.63 |
| Feb 23 2018 |
6310 |
376.63 |
| Feb 16 2018 |
1190 |
317.63 |
| Feb 16 2018 |
2045 |
336.34 |
| Feb 16 2018 |
6319 |
376.63 |
| Feb 09 2018 |
1224 |
317.63 |
| Feb 09 2018 |
2045 |
336.34 |
| Feb 09 2018 |
6303 |
376.63 |
| Feb 02 2018 |
1216 |
317.63 |
| Feb 02 2018 |
2046 |
336.34 |
| Feb 02 2018 |
6299 |
376.63 |
| Jan 26 2018 |
1216 |
317.63 |
| Jan 26 2018 |
2048 |
336.34 |
| Jan 26 2018 |
6318 |
376.63 |
| Jan 19 2018 |
1216 |
317.63 |
| Jan 19 2018 |
2045 |
336.34 |
| Jan 19 2018 |
6316 |
376.63 |
| Jan 12 2018 |
1213 |
317.63 |
| Jan 12 2018 |
2048 |
336.34 |
| Jan 12 2018 |
6324 |
376.63 |
| Jan 05 2018 |
2048 |
336.34 |
| Jan 05 2018 |
1213 |
317.63 |
| Jan 05 2018 |
6331 |
376.63 |
| Dec 29 2017 |
1214 |
317.63 |
| Dec 29 2017 |
2048 |
336.34 |
| Dec 29 2017 |
6331 |
376.63 |
| Dec 22 2017 |
1214 |
317.63 |
| Dec 22 2017 |
2048 |
336.34 |
| Dec 22 2017 |
6331 |
376.63 |
| Dec 15 2017 |
2048 |
336.34 |
| Dec 15 2017 |
1214 |
317.63 |
| Dec 15 2017 |
6328 |
376.63 |
| Dec 08 2017 |
2048 |
336.34 |
| Dec 08 2017 |
1214 |
317.63 |
| Dec 08 2017 |
6328 |
376.63 |
| Dec 01 2017 |
1214 |
317.63 |
| Dec 01 2017 |
2048 |
336.34 |
| Dec 01 2017 |
6328 |
376.63 |
| Nov 24 2017 |
2048 |
336.34 |
| Nov 24 2017 |
1214 |
317.63 |
| Nov 24 2017 |
6328 |
376.63 |
| Nov 17 2017 |
2048 |
336.34 |
| Nov 17 2017 |
1214 |
317.63 |
| Nov 17 2017 |
6328 |
376.63 |
| Nov 10 2017 |
1214 |
317.63 |
| Nov 10 2017 |
2050 |
336.34 |
| Nov 10 2017 |
6332 |
376.63 |
| Nov 03 2017 |
1214 |
317.63 |
| Nov 03 2017 |
2050 |
336.34 |
| Nov 03 2017 |
6332 |
376.63 |
| Oct 27 2017 |
2073 |
336.34 |
| Oct 27 2017 |
1214 |
317.63 |
| Oct 27 2017 |
6365 |
376.63 |
| Oct 20 2017 |
1214 |
317.63 |
| Oct 20 2017 |
2066 |
336.34 |
| Oct 20 2017 |
6348 |
376.63 |
| Oct 13 2017 |
1214 |
317.63 |
| Oct 13 2017 |
2075 |
336.34 |
| Oct 13 2017 |
6361 |
376.63 |
| Oct 06 2017 |
1214 |
317.63 |
| Oct 06 2017 |
2071 |
336.34 |
| Oct 06 2017 |
6371 |
376.63 |
| Sep 29 2017 |
2070 |
336.34 |
| Sep 29 2017 |
1217 |
317.63 |
| Sep 29 2017 |
6316 |
376.63 |
| Sep 22 2017 |
1217 |
317.63 |
| Sep 22 2017 |
2100 |
336.34 |
| Sep 22 2017 |
6380 |
376.63 |
| Sep 15 2017 |
1216 |
317.63 |
| Sep 15 2017 |
2103 |
336.34 |
| Sep 15 2017 |
6442 |
376.63 |
| Sep 08 2017 |
2093 |
336.34 |
| Sep 08 2017 |
1203 |
317.63 |
| Sep 08 2017 |
6560 |
376.63 |
| Sep 01 2017 |
1231 |
317.63 |
| Sep 01 2017 |
2071 |
336.34 |
| Sep 01 2017 |
6562 |
376.63 |
| Aug 25 2017 |
1230 |
317.63 |
| Aug 25 2017 |
2416 |
336.34 |
| Aug 25 2017 |
6905 |
376.63 |
| Aug 18 2017 |
1304 |
317.63 |
| Aug 18 2017 |
2435 |
336.34 |
| Aug 18 2017 |
6972 |
376.63 |
| Aug 11 2017 |
1304 |
317.63 |
| Aug 11 2017 |
2457 |
336.34 |
| Aug 11 2017 |
7011 |
376.63 |
| Aug 04 2017 |
1329 |
317.63 |
| Aug 04 2017 |
2475 |
336.34 |
| Aug 04 2017 |
7095 |
376.63 |
| Jul 28 2017 |
1339 |
317.63 |
| Jul 28 2017 |
2508 |
336.34 |
| Jul 28 2017 |
7188 |
376.63 |
| Jul 21 2017 |
2560 |
336.34 |
| Jul 21 2017 |
1366 |
317.63 |
| Jul 21 2017 |
7313 |
376.63 |
| Jul 14 2017 |
1431 |
317.63 |
| Jul 14 2017 |
2577 |
336.34 |
| Jul 14 2017 |
7351 |
376.63 |
| Jul 07 2017 |
1455 |
317.63 |
| Jul 07 2017 |
2592 |
336.34 |
| Jul 07 2017 |
7394 |
376.63 |
| Jun 30 2017 |
2617 |
336.34 |
| Jun 30 2017 |
1452 |
317.63 |
| Jun 30 2017 |
7413 |
376.63 |
| Jun 23 2017 |
2711 |
336.34 |
| Jun 23 2017 |
1484 |
317.63 |
| Jun 23 2017 |
7482 |
376.63 |
| Jun 16 2017 |
1474 |
317.63 |
| Jun 16 2017 |
2709 |
336.34 |
| Jun 16 2017 |
7511 |
376.63 |
| Jun 09 2017 |
2570 |
336.34 |
| Jun 09 2017 |
1495 |
317.63 |
| Jun 09 2017 |
7415 |
376.63 |
| Jun 02 2017 |
2724 |
336.34 |
| Jun 02 2017 |
1494 |
317.63 |
| Jun 02 2017 |
7587 |
376.63 |
