| Jun 07 2026 |
1618 |
299.55 |
| Jun 07 2026 |
1809 |
299.55 |
| Jun 02 2026 |
1622 |
299.55 |
| Jun 02 2026 |
1817 |
299.55 |
| May 26 2026 |
1453 |
291.62 |
| May 26 2026 |
1617 |
291.62 |
| May 19 2026 |
1427 |
291.62 |
| May 19 2026 |
1590 |
291.62 |
| May 12 2026 |
2246 |
362.84 |
| May 12 2026 |
1450 |
291.62 |
| May 12 2026 |
1620 |
291.62 |
| May 05 2026 |
2291 |
362.84 |
| May 05 2026 |
1439 |
291.62 |
| May 05 2026 |
1617 |
291.62 |
| Apr 28 2026 |
2264 |
362.84 |
| Apr 28 2026 |
1467 |
291.62 |
| Apr 28 2026 |
1675 |
291.62 |
| Apr 21 2026 |
2265 |
362.84 |
| Apr 21 2026 |
1537 |
293.69 |
| Apr 21 2026 |
1797 |
293.69 |
| Apr 14 2026 |
2256 |
362.84 |
| Apr 14 2026 |
1471 |
293.69 |
| Apr 14 2026 |
1758 |
293.69 |
| Apr 07 2026 |
2184 |
362.84 |
| Apr 07 2026 |
1479 |
293.69 |
| Apr 07 2026 |
1767 |
293.69 |
| Mar 31 2026 |
2147 |
362.84 |
| Mar 31 2026 |
1480 |
293.69 |
| Mar 31 2026 |
1773 |
293.69 |
| Mar 24 2026 |
2147 |
362.84 |
| Mar 24 2026 |
1543 |
296.28 |
| Mar 24 2026 |
1848 |
296.28 |
| Mar 17 2026 |
2143 |
362.84 |
| Mar 17 2026 |
1577 |
296.28 |
| Mar 17 2026 |
1878 |
296.28 |
| Mar 10 2026 |
2088 |
362.84 |
| Mar 10 2026 |
1566 |
296.28 |
| Mar 10 2026 |
1875 |
296.28 |
| Mar 03 2026 |
2069 |
362.84 |
| Mar 03 2026 |
1594 |
296.28 |
| Mar 03 2026 |
1892 |
296.28 |
| Feb 24 2026 |
2023 |
362.84 |
| Feb 24 2026 |
1471 |
294.33 |
| Feb 24 2026 |
1760 |
294.33 |
| Feb 17 2026 |
1938 |
362.84 |
| Feb 17 2026 |
1444 |
292.4 |
| Feb 17 2026 |
1752 |
292.4 |
| Feb 10 2026 |
1997 |
362.84 |
| Feb 10 2026 |
1439 |
292.4 |
| Feb 10 2026 |
1758 |
292.4 |
| Feb 03 2026 |
1997 |
362.84 |
| Feb 03 2026 |
1456 |
292.4 |
| Feb 03 2026 |
1767 |
292.4 |
| Jan 27 2026 |
2003 |
362.84 |
| Jan 27 2026 |
1493 |
293.74 |
| Jan 27 2026 |
1813 |
293.74 |
| Jan 20 2026 |
2032 |
362.84 |
| Jan 20 2026 |
1500 |
293.74 |
| Jan 20 2026 |
1823 |
293.74 |
| Jan 13 2026 |
2032 |
362.84 |
| Jan 13 2026 |
1285 |
285.24 |
| Jan 13 2026 |
1556 |
285.24 |
| Jan 06 2026 |
2032 |
362.84 |
| Jan 06 2026 |
1284 |
285.24 |
| Jan 06 2026 |
1555 |
285.24 |
| Dec 30 2025 |
2032 |
362.84 |
| Dec 30 2025 |
1287 |
285.24 |
| Dec 30 2025 |
1559 |
285.24 |
| Dec 23 2025 |
2026 |
362.84 |
| Dec 23 2025 |
1287 |
285.24 |
| Dec 23 2025 |
1556 |
285.24 |
| Dec 16 2025 |
2027 |
362.84 |
| Dec 16 2025 |
1287 |
285.24 |
| Dec 16 2025 |
1560 |
285.24 |
| Dec 09 2025 |
2027 |
362.84 |
| Dec 09 2025 |
1287 |
285.24 |
| Dec 09 2025 |
1560 |
285.24 |
| Dec 02 2025 |
2027 |
362.84 |
| Dec 02 2025 |
1287 |
285.24 |
| Dec 02 2025 |
1560 |
285.24 |
| Nov 25 2025 |
2027 |
362.84 |
| Nov 25 2025 |
1287 |
285.24 |
| Nov 25 2025 |
1560 |
285.24 |
| Nov 18 2025 |
2027 |
362.84 |
| Nov 18 2025 |
1287 |
285.24 |
| Nov 18 2025 |
1560 |
285.24 |
| Nov 11 2025 |
2027 |
362.84 |
| Nov 11 2025 |
1285 |
285.24 |
| Nov 11 2025 |
1557 |
285.24 |
| Nov 04 2025 |
2027 |
362.84 |
| Nov 04 2025 |
1285 |
285.24 |
| Nov 04 2025 |
1557 |
285.24 |
| Oct 28 2025 |
2023 |
362.84 |
| Oct 28 2025 |
1285 |
285.24 |
| Oct 28 2025 |
1558 |
285.24 |
| Oct 21 2025 |
2132 |
362.84 |
| Oct 21 2025 |
1285 |
285.24 |
| Oct 21 2025 |
1560 |
285.24 |
| Oct 14 2025 |
2132 |
362.84 |
| Oct 14 2025 |
1285 |
285.24 |
| Oct 14 2025 |
1560 |
285.24 |
| Oct 07 2025 |
2076 |
362.84 |
| Oct 07 2025 |
1285 |
285.24 |
| Oct 07 2025 |
1558 |
285.24 |
| Sep 30 2025 |
2087 |
362.84 |
| Sep 30 2025 |
1288 |
285.24 |
| Sep 30 2025 |
1560 |
285.24 |
| Sep 23 2025 |
2083 |
362.84 |
| Sep 23 2025 |
1299 |
285.24 |
| Sep 23 2025 |
1568 |
285.24 |
| Sep 16 2025 |
2083 |
362.84 |
| Sep 16 2025 |
1301 |
285.24 |
| Sep 16 2025 |
1569 |
285.24 |
| Sep 09 2025 |
1992 |
362.84 |
| Sep 09 2025 |
1300 |
285.24 |
| Sep 09 2025 |
1568 |
285.24 |
| Sep 02 2025 |
2034 |
362.84 |
| Sep 02 2025 |
1258 |
285.24 |
| Sep 02 2025 |
1531 |
285.24 |
| Aug 26 2025 |
2067 |
362.84 |
| Aug 26 2025 |
1296 |
285.24 |
| Aug 26 2025 |
1574 |
285.24 |
| Aug 19 2025 |
1997 |
362.84 |
| Aug 19 2025 |
1278 |
285.24 |
| Aug 19 2025 |
1564 |
285.24 |
| Aug 12 2025 |
2003 |
362.84 |
| Aug 12 2025 |
1393 |
290.08 |
| Aug 12 2025 |
1718 |
290.08 |
| Aug 05 2025 |
1999 |
362.84 |
| Aug 05 2025 |
1401 |
290.08 |
| Aug 05 2025 |
1731 |
290.08 |
| Jul 29 2025 |
1993 |
362.84 |
| Jul 29 2025 |
1364 |
290.08 |
| Jul 29 2025 |
1718 |
290.08 |
| Jul 22 2025 |
2014 |
362.84 |
| Jul 22 2025 |
1416 |
290.08 |
| Jul 22 2025 |
1758 |
290.08 |
| Jul 15 2025 |
2008 |
362.84 |
| Jul 15 2025 |
1414 |
290.08 |
| Jul 15 2025 |
1766 |
290.08 |
| Jul 08 2025 |
2050 |
362.84 |
| Jul 08 2025 |
1400 |
290.08 |
| Jul 08 2025 |
1763 |
290.08 |
| Jul 01 2025 |
2050 |
362.84 |
| Jul 01 2025 |
1388 |
290.08 |
| Jul 01 2025 |
1746 |
290.08 |
| Jun 24 2025 |
1830 |
362.84 |
| Jun 24 2025 |
1390 |
290.08 |
| Jun 24 2025 |
1760 |
290.08 |
| Jun 17 2025 |
1868 |
362.84 |
| Jun 17 2025 |
1403 |
290.08 |
| Jun 17 2025 |
1772 |
290.08 |
| Jun 10 2025 |
1916 |
362.84 |
| Jun 10 2025 |
1380 |
290.08 |
| Jun 10 2025 |
1758 |
290.08 |
| Jun 03 2025 |
1908 |
362.84 |
| Jun 03 2025 |
1574 |
298.14 |
| Jun 03 2025 |
2002 |
298.14 |
| May 27 2025 |
1970 |
362.84 |
| May 27 2025 |
1594 |
298.14 |
| May 27 2025 |
2019 |
298.14 |
| May 20 2025 |
2172 |
362.84 |
| May 20 2025 |
1639 |
298.14 |
| May 20 2025 |
2060 |
298.14 |
| May 13 2025 |
1662 |
298.14 |
| May 13 2025 |
2079 |
298.14 |
| May 06 2025 |
1666 |
299.09 |
| May 06 2025 |
2072 |
299.09 |
| Apr 29 2025 |
1685 |
298.84 |
| Apr 29 2025 |
2133 |
298.84 |
| Apr 22 2025 |
3141 |
388.57 |
| Apr 22 2025 |
1707 |
298.84 |
| Apr 22 2025 |
2176 |
298.84 |
| Apr 15 2025 |
3110 |
388.57 |
| Apr 15 2025 |
1697 |
298.84 |
| Apr 15 2025 |
2174 |
298.84 |
| Apr 08 2025 |
3132 |
388.57 |
| Apr 08 2025 |
1721 |
298.84 |
| Apr 08 2025 |
2232 |
298.84 |
| Apr 01 2025 |
3033 |
385.61 |
| Apr 01 2025 |
1730 |
298.84 |
| Apr 01 2025 |
2234 |
298.84 |
| Mar 25 2025 |
3078 |
385.61 |
| Mar 25 2025 |
1715 |
298.84 |
| Mar 25 2025 |
2222 |
298.84 |
| Mar 18 2025 |
3012 |
385.61 |
| Mar 18 2025 |
1727 |
298.84 |
| Mar 18 2025 |
2240 |
298.84 |
| Mar 11 2025 |
3004 |
385.61 |
| Mar 11 2025 |
1709 |
298.84 |
| Mar 11 2025 |
2226 |
298.84 |
| Mar 04 2025 |
2980 |
385.61 |
| Mar 04 2025 |
1814 |
302.29 |
| Mar 04 2025 |
2365 |
302.29 |
| Feb 25 2025 |
3002 |
385.61 |
| Feb 25 2025 |
1871 |
305.6 |
| Feb 25 2025 |
2458 |
305.6 |
| Feb 18 2025 |
3001 |
385.61 |
| Feb 18 2025 |
1874 |
305.6 |
| Feb 18 2025 |
2475 |
305.6 |
| Feb 11 2025 |
3002 |
385.61 |
| Feb 11 2025 |
1884 |
305.84 |
| Feb 11 2025 |
2481 |
305.84 |
| Feb 04 2025 |
2983 |
385.61 |
| Feb 04 2025 |
1879 |
305.84 |
| Feb 04 2025 |
2477 |
305.84 |
| Jan 29 2025 |
2955 |
385.61 |
| Jan 29 2025 |
1873 |
305.84 |
| Jan 29 2025 |
2473 |
305.84 |
| Jan 22 2025 |
2963 |
385.61 |
| Jan 22 2025 |
2170 |
316.7 |
| Jan 22 2025 |
2889 |
316.7 |
| Jan 15 2025 |
2977 |
385.61 |
| Jan 15 2025 |
2176 |
316.7 |
| Jan 15 2025 |
2894 |
316.7 |
| Jan 08 2025 |
2977 |
385.61 |
| Jan 08 2025 |
2163 |
316.7 |
| Jan 08 2025 |
2880 |
316.7 |
| Jan 01 2025 |
2977 |
385.61 |
| Jan 01 2025 |
2168 |
316.7 |
| Jan 01 2025 |
2886 |
316.7 |
| Dec 25 2024 |
2977 |
385.61 |
| Dec 25 2024 |
2168 |
316.7 |
| Dec 25 2024 |
2886 |
316.7 |
| Dec 18 2024 |
2990 |
385.61 |
| Dec 18 2024 |
2168 |
316.7 |
| Dec 18 2024 |
2886 |
316.7 |
| Dec 11 2024 |
2990 |
385.61 |
| Dec 11 2024 |
2163 |
316.7 |
| Dec 11 2024 |
2883 |
316.7 |
| Dec 04 2024 |
2990 |
385.61 |
| Dec 04 2024 |
2163 |
316.7 |
| Dec 04 2024 |
2883 |
316.7 |
| Nov 27 2024 |
2990 |
385.61 |
| Nov 27 2024 |
2163 |
316.7 |
| Nov 27 2024 |
2883 |
316.7 |
| Nov 20 2024 |
2990 |
385.61 |
| Nov 20 2024 |
2163 |
316.7 |
| Nov 20 2024 |
2883 |
316.7 |
| Nov 13 2024 |
2990 |
385.61 |
| Nov 13 2024 |
2163 |
316.7 |
| Nov 13 2024 |
2882 |
316.7 |
| Nov 06 2024 |
2974 |
385.61 |
| Nov 06 2024 |
2161 |
316.7 |
| Nov 06 2024 |
2880 |
316.7 |
| Oct 30 2024 |
2846 |
385.61 |
| Oct 30 2024 |
2148 |
316.7 |
| Oct 30 2024 |
2871 |
316.7 |
| Oct 23 2024 |
2846 |
385.61 |
| Oct 23 2024 |
2153 |
316.7 |
| Oct 23 2024 |
3050 |
316.7 |
| Oct 16 2024 |
2847 |
385.61 |
| Oct 16 2024 |
2155 |
316.7 |
| Oct 16 2024 |
3056 |
316.7 |
| Oct 09 2024 |
2818 |
385.61 |
| Oct 09 2024 |
2138 |
316.7 |
| Oct 09 2024 |
3048 |
316.7 |
| Oct 02 2024 |
2787 |
385.61 |
| Oct 02 2024 |
2136 |
316.7 |
| Oct 02 2024 |
3045 |
316.7 |
| Sep 25 2024 |
2784 |
385.61 |
| Sep 25 2024 |
2128 |
316.7 |
| Sep 25 2024 |
3060 |
316.7 |
| Sep 18 2024 |
2786 |
385.61 |
| Sep 18 2024 |
2119 |
316.7 |
| Sep 18 2024 |
3037 |
316.7 |
| Sep 11 2024 |
2763 |
385.61 |
| Sep 11 2024 |
2099 |
316.7 |
| Sep 11 2024 |
3035 |
316.7 |
| Sep 04 2024 |
2833 |
385.61 |
| Sep 04 2024 |
2067 |
316.7 |
| Sep 04 2024 |
2988 |
316.7 |
| Aug 28 2024 |
2854 |
385.61 |
| Aug 28 2024 |
2062 |
316.7 |
| Aug 28 2024 |
3050 |
316.7 |
| Aug 21 2024 |
2883 |
385.61 |
| Aug 21 2024 |
2093 |
316.7 |
| Aug 21 2024 |
3073 |
316.7 |
| Aug 14 2024 |
2844 |
385.61 |
| Aug 14 2024 |
2045 |
316.7 |
| Aug 14 2024 |
2993 |
316.7 |
| Aug 07 2024 |
2885 |
385.61 |
| Aug 07 2024 |
2032 |
316.7 |
| Aug 07 2024 |
2978 |
316.7 |
| Jul 31 2024 |
2916 |
385.61 |
| Jul 31 2024 |
2025 |
316.7 |
| Jul 31 2024 |
2980 |
316.7 |
| Jul 24 2024 |
2912 |
385.61 |
| Jul 24 2024 |
2065 |
316.7 |
| Jul 24 2024 |
2953 |
316.7 |
| Jul 17 2024 |
2844 |
385.61 |
| Jul 17 2024 |
2106 |
316.7 |
| Jul 17 2024 |
2975 |
316.7 |
| Jul 10 2024 |
2650 |
385.61 |
| Jul 10 2024 |
2199 |
321.49 |
| Jul 10 2024 |
3114 |
321.49 |
| Jul 03 2024 |
2782 |
385.61 |
| Jul 03 2024 |
2189 |
321.49 |
| Jul 03 2024 |
3131 |
321.49 |
| Jun 26 2024 |
2632 |
385.61 |
| Jun 26 2024 |
2129 |
321.49 |
| Jun 26 2024 |
3084 |
321.49 |
| Jun 19 2024 |
2662 |
385.61 |
| Jun 19 2024 |
2212 |
321.49 |
| Jun 19 2024 |
3134 |
321.49 |
| Jun 12 2024 |
2630 |
385.61 |
| Jun 12 2024 |
2211 |
321.49 |
| Jun 12 2024 |
3149 |
321.49 |
| Jun 05 2024 |
2608 |
385.61 |
| Jun 05 2024 |
2236 |
321.49 |
| Jun 05 2024 |
3194 |
321.49 |
| May 29 2024 |
2643 |
385.61 |
| May 29 2024 |
2217 |
321.49 |
| May 29 2024 |
3199 |
321.49 |
| May 22 2024 |
2841 |
385.61 |
| May 22 2024 |
2235 |
321.49 |
| May 22 2024 |
3229 |
321.49 |
| May 15 2024 |
2847 |
385.61 |
| May 15 2024 |
2178 |
321.49 |
| May 15 2024 |
3020 |
322.02 |
| May 08 2024 |
2871 |
385.61 |
| May 08 2024 |
2136 |
321.49 |
| May 08 2024 |
2986 |
321.49 |
| May 01 2024 |
2919 |
385.61 |
| May 01 2024 |
2365 |
329.76 |
| May 01 2024 |
3384 |
329.76 |
| Apr 24 2024 |
5258 |
431.72 |
| Apr 24 2024 |
3451 |
329.76 |
| Apr 24 2024 |
4717 |
329.76 |
| Apr 17 2024 |
5498 |
431.72 |
| Apr 17 2024 |
3948 |
342.83 |
| Apr 17 2024 |
5787 |
345.68 |
| Apr 10 2024 |
6089 |
455.81 |
| Apr 10 2024 |
3948 |
342.83 |
| Apr 10 2024 |
5780 |
345.68 |
| Apr 03 2024 |
6129 |
455.81 |
| Apr 03 2024 |
3935 |
342.83 |
| Apr 03 2024 |
5597 |
342.83 |
| Mar 27 2024 |
6046 |
447.65 |
| Mar 27 2024 |
3928 |
342.83 |
| Mar 27 2024 |
5596 |
342.83 |
| Mar 21 2024 |
6100 |
447.65 |
| Mar 21 2024 |
4057 |
345.4 |
| Mar 21 2024 |
5974 |
349.65 |
| Mar 14 2024 |
5914 |
447.65 |
| Mar 14 2024 |
4022 |
345.4 |
| Mar 14 2024 |
5916 |
349.65 |
| Mar 07 2024 |
5931 |
447.65 |
| Mar 07 2024 |
4047 |
345.4 |
| Mar 07 2024 |
5935 |
349.65 |
| Feb 29 2024 |
6055 |
447.65 |
| Feb 29 2024 |
4055 |
345.4 |
| Feb 29 2024 |
5975 |
349.65 |
| Feb 22 2024 |
5690 |
435.6 |
| Feb 22 2024 |
4041 |
345.4 |
| Feb 22 2024 |
5953 |
349.65 |
| Feb 15 2024 |
5699 |
435.6 |
| Feb 15 2024 |
4044 |
345.4 |
| Feb 15 2024 |
5933 |
349.65 |
| Feb 08 2024 |
5680 |
435.6 |
| Feb 08 2024 |
4290 |
351.82 |
| Feb 08 2024 |
6203 |
354.74 |
| Feb 01 2024 |
5500 |
435.6 |
| Feb 01 2024 |
4333 |
351.82 |
| Feb 01 2024 |
6110 |
354.74 |
| Jan 25 2024 |
5473 |
435.6 |
| Jan 25 2024 |
4329 |
351.82 |
| Jan 25 2024 |
6098 |
354.74 |
| Jan 18 2024 |
5473 |
435.6 |
| Jan 18 2024 |
4601 |
359.18 |
| Jan 18 2024 |
6792 |
366.06 |
| Jan 11 2024 |
5473 |
435.6 |
| Jan 11 2024 |
4599 |
359.18 |
| Jan 11 2024 |
6796 |
366.06 |
| Jan 04 2024 |
5473 |
435.6 |
| Jan 04 2024 |
4599 |
359.18 |
| Jan 04 2024 |
6791 |
366.06 |
| Dec 28 2023 |
5473 |
435.6 |
| Dec 28 2023 |
4601 |
359.18 |
| Dec 28 2023 |
6786 |
366.06 |
| Dec 21 2023 |
5473 |
435.6 |
| Dec 21 2023 |
4601 |
359.18 |
| Dec 21 2023 |
6786 |
366.06 |
| Dec 14 2023 |
5473 |
435.6 |
| Dec 14 2023 |
4599 |
359.18 |
| Dec 14 2023 |
6784 |
366.06 |
| Dec 07 2023 |
5473 |
435.6 |
| Dec 07 2023 |
4599 |
359.18 |
| Dec 07 2023 |
6784 |
366.06 |
| Nov 30 2023 |
5458 |
435.6 |
| Nov 30 2023 |
4595 |
359.18 |
| Nov 30 2023 |
6783 |
366.06 |
| Nov 23 2023 |
5457 |
435.6 |
| Nov 23 2023 |
4595 |
359.18 |
| Nov 23 2023 |
6782 |
366.06 |
| Nov 16 2023 |
5457 |
435.6 |
| Nov 16 2023 |
4594 |
359.18 |
| Nov 16 2023 |
6777 |
366.06 |
| Nov 09 2023 |
5457 |
435.6 |
| Nov 09 2023 |
4593 |
359.18 |
| Nov 09 2023 |
6775 |
366.06 |
| Nov 02 2023 |
5457 |
435.6 |
| Nov 02 2023 |
4593 |
359.18 |
| Nov 02 2023 |
6775 |
366.06 |
| Oct 26 2023 |
5366 |
435.6 |
| Oct 26 2023 |
4612 |
359.18 |
| Oct 26 2023 |
6766 |
366.06 |
| Oct 19 2023 |
5403 |
435.6 |
| Oct 19 2023 |
4611 |
359.18 |
| Oct 19 2023 |
6724 |
366.06 |
| Oct 12 2023 |
5401 |
435.6 |
| Oct 12 2023 |
4616 |
359.18 |
| Oct 12 2023 |
6726 |
366.06 |
| Oct 05 2023 |
5394 |
435.6 |
| Oct 05 2023 |
4616 |
359.18 |
| Oct 05 2023 |
6622 |
366.06 |
| Sep 28 2023 |
5518 |
435.6 |
| Sep 28 2023 |
4613 |
359.18 |
| Sep 28 2023 |
6696 |
366.06 |
| Sep 21 2023 |
5498 |
435.6 |
| Sep 21 2023 |
4604 |
359.18 |
| Sep 21 2023 |
6684 |
366.06 |
| Sep 14 2023 |
5564 |
435.6 |
| Sep 14 2023 |
4510 |
356.36 |
| Sep 14 2023 |
6779 |
367.46 |
| Sep 07 2023 |
5598 |
435.6 |
| Sep 07 2023 |
4510 |
356.36 |
| Sep 07 2023 |
6785 |
367.46 |
| Aug 31 2023 |
5593 |
435.6 |
| Aug 31 2023 |
4554 |
356.36 |
| Aug 31 2023 |
6830 |
367.46 |
| Aug 24 2023 |
5624 |
435.6 |
| Aug 24 2023 |
4529 |
356.36 |
| Aug 24 2023 |
6768 |
367.46 |
| Aug 17 2023 |
5607 |
435.6 |
| Aug 17 2023 |
4553 |
356.36 |
| Aug 17 2023 |
6799 |
367.46 |
| Aug 10 2023 |
5627 |
435.6 |
| Aug 10 2023 |
4554 |
356.36 |
| Aug 10 2023 |
6814 |
367.46 |
| Aug 03 2023 |
5572 |
435.6 |
| Aug 03 2023 |
4526 |
356.36 |
| Aug 03 2023 |
6795 |
367.46 |
| Jul 27 2023 |
5596 |
435.6 |
| Jul 27 2023 |
4534 |
356.36 |
| Jul 27 2023 |
6784 |
367.46 |
| Jul 20 2023 |
5637 |
435.6 |
| Jul 20 2023 |
3646 |
331.88 |
| Jul 20 2023 |
7755 |
383.52 |
| Jul 13 2023 |
5608 |
435.6 |
| Jul 13 2023 |
3668 |
331.88 |
| Jul 13 2023 |
7768 |
383.52 |
| Jul 06 2023 |
5667 |
435.6 |
| Jul 06 2023 |
3683 |
331.88 |
| Jul 06 2023 |
7793 |
383.52 |
| Jun 29 2023 |
5635 |
435.6 |
| Jun 29 2023 |
3658 |
331.88 |
| Jun 29 2023 |
7764 |
383.52 |
| Jun 22 2023 |
5648 |
435.6 |
| Jun 22 2023 |
3654 |
331.88 |
| Jun 22 2023 |
7727 |
383.52 |
| Jun 15 2023 |
5645 |
435.6 |
| Jun 15 2023 |
3678 |
331.88 |
| Jun 15 2023 |
7748 |
383.52 |
| Jun 08 2023 |
5695 |
435.6 |
| Jun 08 2023 |
3688 |
331.88 |
| Jun 08 2023 |
7785 |
383.52 |
| Jun 01 2023 |
5791 |
435.6 |
| Jun 01 2023 |
3634 |
331.88 |
| Jun 01 2023 |
7799 |
383.52 |
| May 25 2023 |
5710 |
435.6 |
| May 25 2023 |
3618 |
331.88 |
| May 25 2023 |
7758 |
383.52 |
| May 18 2023 |
5701 |
435.6 |
| May 18 2023 |
3610 |
331.88 |
| May 18 2023 |
7735 |
383.52 |
| May 11 2023 |
5655 |
435.6 |
| May 11 2023 |
3592 |
331.88 |
| May 11 2023 |
7709 |
383.52 |
| May 04 2023 |
5512 |
435.6 |
| May 04 2023 |
3536 |
331.88 |
| May 04 2023 |
7564 |
383.52 |
| Apr 27 2023 |
5431 |
435.6 |
| Apr 27 2023 |
3541 |
331.88 |
| Apr 27 2023 |
7492 |
383.52 |
| Apr 20 2023 |
5381 |
435.6 |
| Apr 20 2023 |
3177 |
322.5 |
| Apr 20 2023 |
7526 |
385.34 |
| Apr 13 2023 |
5334 |
435.6 |
| Apr 13 2023 |
3160 |
322.5 |
| Apr 13 2023 |
6721 |
372.69 |
| Apr 06 2023 |
5255 |
435.6 |
| Apr 06 2023 |
3162 |
322.5 |
| Apr 06 2023 |
6699 |
372.69 |
| Mar 30 2023 |
5366 |
442.72 |
| Mar 30 2023 |
3157 |
322.5 |
| Mar 30 2023 |
6236 |
364.82 |
| Mar 23 2023 |
5315 |
442.72 |
| Mar 23 2023 |
3116 |
322.5 |
| Mar 23 2023 |
6202 |
364.82 |
| Mar 16 2023 |
5257 |
442.72 |
| Mar 16 2023 |
2965 |
317.6 |
| Mar 16 2023 |
5008 |
342.7 |
| Mar 09 2023 |
5108 |
442.81 |
| Mar 09 2023 |
2603 |
305.14 |
| Mar 09 2023 |
3872 |
317.69 |
| Mar 02 2023 |
5141 |
444.98 |
| Mar 02 2023 |
2938 |
317.6 |
| Mar 02 2023 |
4085 |
323.92 |
| Feb 23 2023 |
5157 |
444.98 |
| Feb 23 2023 |
2931 |
317.6 |
| Feb 23 2023 |
4083 |
323.92 |
| Feb 16 2023 |
4974 |
442.25 |
| Feb 16 2023 |
2577 |
305.14 |
| Feb 16 2023 |
3303 |
305.14 |
| Feb 09 2023 |
4975 |
442.25 |
| Feb 09 2023 |
2571 |
305.14 |
| Feb 09 2023 |
3299 |
305.14 |
| Feb 02 2023 |
4979 |
442.25 |
| Feb 02 2023 |
2561 |
305.14 |
| Feb 02 2023 |
3292 |
305.14 |
| Jan 26 2023 |
4977 |
442.25 |
| Jan 26 2023 |
2551 |
305.14 |
| Jan 26 2023 |
3286 |
305.14 |
| Jan 19 2023 |
4977 |
442.25 |
| Jan 19 2023 |
2540 |
305.14 |
| Jan 19 2023 |
3277 |
305.14 |
| Jan 12 2023 |
4977 |
442.25 |
| Jan 12 2023 |
2540 |
305.14 |
| Jan 12 2023 |
3277 |
305.14 |
| Jan 05 2023 |
4977 |
442.25 |
| Jan 05 2023 |
2540 |
305.14 |
| Jan 05 2023 |
3278 |
305.14 |
| Dec 29 2022 |
4977 |
442.25 |
| Dec 29 2022 |
2539 |
305.14 |
| Dec 29 2022 |
3277 |
305.14 |
| Dec 22 2022 |
4977 |
442.25 |
| Dec 22 2022 |
2539 |
305.14 |
| Dec 22 2022 |
3277 |
305.14 |
| Dec 15 2022 |
4955 |
442.25 |
| Dec 15 2022 |
2539 |
305.14 |
| Dec 15 2022 |
3281 |
305.14 |
| Dec 08 2022 |
4955 |
442.25 |
| Dec 08 2022 |
2536 |
305.14 |
| Dec 08 2022 |
3278 |
305.14 |
| Dec 01 2022 |
4955 |
442.25 |
| Dec 01 2022 |
2536 |
305.14 |
| Dec 01 2022 |
3278 |
305.14 |
| Nov 24 2022 |
4955 |
442.25 |
| Nov 24 2022 |
2536 |
305.14 |
| Nov 24 2022 |
3278 |
305.14 |
| Nov 17 2022 |
4933 |
442.25 |
| Nov 17 2022 |
2534 |
305.14 |
| Nov 17 2022 |
3280 |
305.14 |
| Nov 10 2022 |
4934 |
442.25 |
| Nov 10 2022 |
2534 |
305.14 |
| Nov 10 2022 |
3281 |
305.14 |
| Nov 03 2022 |
4933 |
442.25 |
| Nov 03 2022 |
2530 |
305.14 |
| Nov 03 2022 |
3276 |
305.14 |
| Oct 27 2022 |
4933 |
442.25 |
| Oct 27 2022 |
2523 |
305.14 |
| Oct 27 2022 |
3273 |
305.14 |
| Oct 20 2022 |
4939 |
442.25 |
| Oct 20 2022 |
2523 |
305.14 |
| Oct 20 2022 |
3275 |
305.14 |
| Oct 13 2022 |
4935 |
442.25 |
| Oct 13 2022 |
2523 |
305.14 |
| Oct 13 2022 |
3274 |
305.14 |
| Oct 06 2022 |
4940 |
442.25 |
| Oct 06 2022 |
2522 |
305.14 |
| Oct 06 2022 |
3274 |
305.14 |
| Sep 29 2022 |
4933 |
442.25 |
| Sep 29 2022 |
2525 |
305.14 |
| Sep 29 2022 |
3276 |
305.14 |
| Sep 22 2022 |
4924 |
442.25 |
| Sep 22 2022 |
2524 |
305.14 |
| Sep 22 2022 |
3277 |
305.14 |
| Sep 15 2022 |
4916 |
442.25 |
| Sep 15 2022 |
2521 |
305.14 |
| Sep 15 2022 |
3277 |
305.14 |
| Sep 08 2022 |
4926 |
442.25 |
| Sep 08 2022 |
2505 |
305.14 |
| Sep 08 2022 |
3265 |
305.14 |
| Sep 01 2022 |
4885 |
442.25 |
| Sep 01 2022 |
2473 |
305.14 |
| Sep 01 2022 |
3225 |
305.14 |
| Aug 25 2022 |
4829 |
442.25 |
| Aug 25 2022 |
2249 |
297.26 |
| Aug 25 2022 |
2955 |
297.26 |
| Aug 18 2022 |
4772 |
442.25 |
| Aug 18 2022 |
2246 |
297.26 |
| Aug 18 2022 |
2943 |
297.26 |
| Aug 11 2022 |
4757 |
442.25 |
| Aug 11 2022 |
3166 |
334.77 |
| Aug 11 2022 |
4269 |
334.77 |
| Aug 04 2022 |
4730 |
442.25 |
| Aug 04 2022 |
3160 |
334.77 |
| Aug 04 2022 |
4251 |
334.77 |
| Jul 28 2022 |
4662 |
442.25 |
| Jul 28 2022 |
3100 |
334.77 |
| Jul 28 2022 |
4186 |
334.77 |
| Jul 21 2022 |
4634 |
442.25 |
| Jul 21 2022 |
2752 |
323.82 |
| Jul 21 2022 |
4139 |
334.77 |
| Jul 14 2022 |
4615 |
442.25 |
| Jul 14 2022 |
2746 |
323.82 |
| Jul 14 2022 |
4129 |
334.77 |
| Jul 07 2022 |
4563 |
442.25 |
| Jul 07 2022 |
2719 |
323.82 |
| Jul 07 2022 |
4100 |
334.77 |
| Jun 30 2022 |
4523 |
442.25 |
| Jun 30 2022 |
2714 |
323.82 |
| Jun 30 2022 |
4090 |
334.77 |
| Jun 23 2022 |
4516 |
442.25 |
| Jun 23 2022 |
2695 |
323.82 |
| Jun 23 2022 |
4066 |
334.77 |
| Jun 16 2022 |
4432 |
442.25 |
| Jun 16 2022 |
2584 |
323.82 |
| Jun 16 2022 |
3980 |
334.77 |
| Jun 09 2022 |
4373 |
442.25 |
| Jun 09 2022 |
2567 |
323.82 |
| Jun 09 2022 |
3905 |
334.77 |
| Jun 02 2022 |
4253 |
442.25 |
| Jun 02 2022 |
2645 |
331.41 |
| Jun 02 2022 |
4414 |
349.57 |
| May 26 2022 |
4184 |
442.25 |
| May 26 2022 |
2689 |
334.5 |
| May 26 2022 |
4726 |
359.72 |
| May 19 2022 |
4006 |
442.25 |
| May 19 2022 |
3050 |
353.59 |
| May 19 2022 |
5039 |
369.55 |
| May 12 2022 |
3986 |
442.25 |
| May 12 2022 |
3022 |
353.59 |
| May 12 2022 |
4998 |
369.55 |
| May 05 2022 |
3848 |
442.25 |
| May 05 2022 |
2921 |
353.59 |
| May 05 2022 |
4864 |
369.55 |
| Apr 28 2022 |
3712 |
442.25 |
| Apr 28 2022 |
2851 |
353.59 |
| Apr 28 2022 |
4744 |
369.55 |
| Apr 21 2022 |
3478 |
442.25 |
| Apr 21 2022 |
2754 |
353.59 |
| Apr 21 2022 |
4576 |
369.55 |
| Apr 14 2022 |
3063 |
402.08 |
| Apr 14 2022 |
2269 |
331.55 |
| Apr 14 2022 |
3142 |
331.55 |
| Apr 07 2022 |
3074 |
402.08 |
| Apr 07 2022 |
2238 |
331.55 |
| Apr 07 2022 |
3095 |
331.55 |
| Mar 31 2022 |
3087 |
402.08 |
| Mar 31 2022 |
2228 |
331.55 |
| Mar 31 2022 |
3087 |
331.55 |
| Mar 24 2022 |
3038 |
402.08 |
| Mar 24 2022 |
2183 |
331.55 |
| Mar 24 2022 |
3016 |
331.55 |
| Mar 17 2022 |
3036 |
402.08 |
| Mar 17 2022 |
2160 |
331.55 |
| Mar 17 2022 |
3000 |
331.55 |
| Mar 10 2022 |
3058 |
402.08 |
| Mar 10 2022 |
2140 |
331.55 |
| Mar 10 2022 |
2951 |
331.55 |
| Mar 03 2022 |
5128 |
463.02 |
| Mar 03 2022 |
2138 |
331.55 |
| Mar 03 2022 |
2943 |
331.55 |
| Feb 24 2022 |
6929 |
523.96 |
| Feb 24 2022 |
2115 |
331.55 |
| Feb 24 2022 |
2870 |
331.55 |
| Feb 17 2022 |
6591 |
523.96 |
| Feb 17 2022 |
2565 |
362.6 |
| Feb 17 2022 |
3629 |
362.6 |
| Feb 10 2022 |
6696 |
523.96 |
| Feb 10 2022 |
2582 |
362.6 |
| Feb 10 2022 |
3682 |
362.6 |
| Feb 03 2022 |
6830 |
523.96 |
| Feb 03 2022 |
2600 |
362.6 |
| Feb 03 2022 |
3700 |
362.6 |
| Jan 27 2022 |
6879 |
523.96 |
| Jan 27 2022 |
2610 |
362.6 |
| Jan 27 2022 |
3700 |
362.6 |
| Jan 20 2022 |
6933 |
523.96 |
| Jan 20 2022 |
2625 |
362.6 |
| Jan 20 2022 |
3716 |
362.6 |
| Jan 13 2022 |
6933 |
523.96 |
| Jan 13 2022 |
2638 |
362.6 |
| Jan 13 2022 |
3721 |
362.6 |
| Jan 06 2022 |
6933 |
523.96 |
| Jan 06 2022 |
2638 |
362.6 |
| Jan 06 2022 |
3721 |
362.6 |
| Dec 30 2021 |
6945 |
523.96 |
| Dec 30 2021 |
2639 |
362.6 |
| Dec 30 2021 |
3720 |
362.6 |
| Dec 23 2021 |
6945 |
523.96 |
| Dec 23 2021 |
2639 |
362.6 |
| Dec 23 2021 |
3720 |
362.6 |
| Dec 16 2021 |
6945 |
523.96 |
| Dec 16 2021 |
2639 |
362.6 |
| Dec 16 2021 |
3720 |
362.6 |
| Dec 09 2021 |
6945 |
523.96 |
| Dec 09 2021 |
2639 |
362.6 |
| Dec 09 2021 |
3720 |
362.6 |
| Dec 02 2021 |
6945 |
523.96 |
| Dec 02 2021 |
2639 |
362.6 |
| Dec 02 2021 |
3720 |
362.6 |
| Nov 25 2021 |
6945 |
523.96 |
| Nov 25 2021 |
2639 |
362.6 |
| Nov 25 2021 |
3720 |
362.6 |
| Nov 18 2021 |
6945 |
523.96 |
| Nov 18 2021 |
2639 |
362.6 |
| Nov 18 2021 |
3720 |
362.6 |
| Nov 11 2021 |
6946 |
523.96 |
| Nov 11 2021 |
2639 |
362.6 |
| Nov 11 2021 |
3720 |
362.6 |
| Nov 04 2021 |
6945 |
523.96 |
| Nov 04 2021 |
2639 |
362.6 |
| Nov 04 2021 |
3728 |
362.6 |
| Oct 28 2021 |
6945 |
523.96 |
| Oct 28 2021 |
2639 |
362.6 |
| Oct 28 2021 |
3728 |
362.6 |
| Oct 21 2021 |
6946 |
523.96 |
| Oct 21 2021 |
2639 |
362.6 |
| Oct 21 2021 |
3728 |
362.6 |
| Oct 14 2021 |
6954 |
523.96 |
| Oct 14 2021 |
2639 |
362.6 |
| Oct 14 2021 |
3732 |
362.6 |
| Oct 07 2021 |
6980 |
523.96 |
| Oct 07 2021 |
2640 |
362.6 |
| Oct 07 2021 |
3732 |
362.6 |
| Sep 30 2021 |
7007 |
523.96 |
| Sep 30 2021 |
2612 |
362.6 |
| Sep 30 2021 |
3697 |
362.6 |
| Sep 23 2021 |
7050 |
523.96 |
| Sep 23 2021 |
2524 |
362.6 |
| Sep 23 2021 |
3608 |
362.6 |
| Sep 16 2021 |
6979 |
523.96 |
| Sep 16 2021 |
2490 |
362.6 |
| Sep 16 2021 |
3518 |
362.6 |
| Sep 09 2021 |
7076 |
523.96 |
| Sep 09 2021 |
2472 |
362.6 |
| Sep 09 2021 |
3509 |
362.6 |
| Sep 02 2021 |
7237 |
523.96 |
| Sep 02 2021 |
2369 |
362.6 |
| Sep 02 2021 |
3392 |
362.6 |
| Aug 26 2021 |
7344 |
523.96 |
| Aug 26 2021 |
2352 |
362.6 |
| Aug 26 2021 |
3390 |
362.6 |
| Aug 19 2021 |
7524 |
523.96 |
| Aug 19 2021 |
2691 |
386.68 |
| Aug 19 2021 |
4148 |
386.68 |
| Aug 12 2021 |
7599 |
523.96 |
| Aug 12 2021 |
2660 |
386.68 |
| Aug 12 2021 |
4130 |
386.68 |
| Aug 05 2021 |
7776 |
523.96 |
| Aug 05 2021 |
2625 |
386.68 |
| Aug 05 2021 |
4063 |
386.68 |
| Jul 29 2021 |
7982 |
523.96 |
| Jul 29 2021 |
2597 |
386.68 |
| Jul 29 2021 |
4025 |
386.68 |
| Jul 22 2021 |
7987 |
523.96 |
| Jul 22 2021 |
2478 |
386.68 |
| Jul 22 2021 |
3879 |
386.68 |
| Jul 15 2021 |
8341 |
523.96 |
| Jul 15 2021 |
2470 |
386.68 |
| Jul 15 2021 |
3883 |
386.68 |
| Jul 08 2021 |
8372 |
523.96 |
| Jul 08 2021 |
2773 |
396.63 |
| Jul 08 2021 |
4360 |
396.63 |
| Jul 01 2021 |
8455 |
523.96 |
| Jul 01 2021 |
2757 |
396.63 |
| Jul 01 2021 |
4371 |
396.63 |
| Jun 24 2021 |
8516 |
523.96 |
| Jun 24 2021 |
2786 |
396.63 |
| Jun 24 2021 |
4379 |
396.63 |
| Jun 17 2021 |
8461 |
523.96 |
| Jun 17 2021 |
3067 |
409.13 |
| Jun 17 2021 |
4957 |
409.13 |
| Jun 10 2021 |
8358 |
523.96 |
| Jun 10 2021 |
3436 |
422.12 |
| Jun 10 2021 |
5546 |
422.12 |
| Jun 03 2021 |
5590 |
423.52 |
| May 27 2021 |
8303 |
523.96 |
| May 27 2021 |
4515 |
423.52 |
| May 27 2021 |
6955 |
423.52 |
| May 07 2021 |
13432 |
454.46 |
| Apr 30 2021 |
1667 |
403.53 |
| Apr 30 2021 |
2579 |
403.53 |
| Apr 23 2021 |
1572 |
403.53 |
| Apr 23 2021 |
2313 |
403.53 |
| Apr 16 2021 |
1458 |
403.53 |
| Apr 16 2021 |
2048 |
403.53 |
| Mar 05 2021 |
2606 |
489.6 |
| Mar 05 2021 |
2840 |
523.96 |
| Mar 05 2021 |
4707 |
506.78 |
| Feb 26 2021 |
3122 |
489.6 |
| Feb 26 2021 |
3433 |
523.96 |
| Feb 26 2021 |
5473 |
506.78 |
| Feb 19 2021 |
3313 |
489.6 |
| Feb 19 2021 |
4357 |
523.96 |
| Feb 19 2021 |
6190 |
506.78 |
| Feb 12 2021 |
4740 |
523.96 |
| Feb 12 2021 |
3593 |
489.6 |
| Feb 12 2021 |
6577 |
506.78 |
| Feb 05 2021 |
3928 |
489.6 |
| Feb 05 2021 |
5052 |
523.96 |
| Feb 05 2021 |
6995 |
506.78 |
| Jan 29 2021 |
3540 |
472.38 |
| Jan 29 2021 |
5214 |
523.96 |
| Jan 29 2021 |
6301 |
485.27 |
| Jan 22 2021 |
5365 |
523.96 |
| Jan 22 2021 |
3624 |
472.38 |
| Jan 22 2021 |
6434 |
485.27 |
| Jan 15 2021 |
3825 |
474.58 |
| Jan 15 2021 |
5365 |
523.96 |
| Jan 15 2021 |
6064 |
474.58 |
| Jan 08 2021 |
3825 |
474.58 |
| Jan 08 2021 |
5365 |
523.96 |
| Jan 08 2021 |
6043 |
474.58 |
| Jan 01 2021 |
3810 |
474.58 |
| Jan 01 2021 |
5365 |
523.96 |
| Jan 01 2021 |
6004 |
474.58 |
| Dec 25 2020 |
5365 |
523.96 |
| Dec 25 2020 |
3810 |
474.58 |
| Dec 25 2020 |
6004 |
474.58 |
| Dec 18 2020 |
3810 |
474.58 |
| Dec 18 2020 |
5365 |
523.96 |
| Dec 18 2020 |
6004 |
474.58 |
| Dec 11 2020 |
3810 |
474.58 |
| Dec 11 2020 |
5365 |
523.96 |
| Dec 11 2020 |
5990 |
474.58 |
| Dec 04 2020 |
3770 |
474.58 |
| Dec 04 2020 |
5365 |
523.96 |
| Dec 04 2020 |
5962 |
474.58 |
| Nov 27 2020 |
3770 |
474.58 |
| Nov 27 2020 |
5365 |
523.96 |
| Nov 27 2020 |
5962 |
474.58 |
| Nov 20 2020 |
3770 |
474.58 |
| Nov 20 2020 |
5365 |
523.96 |
| Nov 20 2020 |
5962 |
474.58 |
| Nov 13 2020 |
3770 |
474.58 |
| Nov 13 2020 |
5365 |
523.96 |
| Nov 13 2020 |
5962 |
474.58 |
| Nov 06 2020 |
5365 |
523.96 |
| Nov 06 2020 |
3770 |
474.58 |
| Nov 06 2020 |
6056 |
474.58 |
| Oct 30 2020 |
3766 |
474.58 |
| Oct 30 2020 |
5352 |
523.96 |
| Oct 30 2020 |
5999 |
474.58 |
| Oct 23 2020 |
3766 |
474.58 |
| Oct 23 2020 |
5155 |
523.96 |
| Oct 23 2020 |
5942 |
474.58 |
| Oct 16 2020 |
5218 |
523.96 |
| Oct 16 2020 |
3738 |
474.58 |
| Oct 16 2020 |
5952 |
474.58 |
| Oct 09 2020 |
3701 |
474.58 |
| Oct 09 2020 |
5207 |
523.96 |
| Oct 09 2020 |
5927 |
474.58 |
| Oct 02 2020 |
5121 |
523.96 |
| Oct 02 2020 |
3472 |
474.58 |
| Oct 02 2020 |
5644 |
474.58 |
| Sep 25 2020 |
5046 |
523.96 |
| Sep 25 2020 |
3526 |
474.58 |
| Sep 25 2020 |
5684 |
474.58 |
| Sep 18 2020 |
3547 |
474.58 |
| Sep 18 2020 |
5080 |
523.96 |
| Sep 18 2020 |
5710 |
474.58 |
| Sep 11 2020 |
3606 |
474.58 |
| Sep 11 2020 |
4915 |
523.96 |
| Sep 11 2020 |
5467 |
474.58 |
| Sep 04 2020 |
3849 |
474.58 |
| Sep 04 2020 |
5531 |
523.96 |
| Sep 04 2020 |
6086 |
474.58 |
| Aug 28 2020 |
5934 |
523.96 |
| Aug 28 2020 |
4256 |
474.58 |
| Aug 28 2020 |
6552 |
474.58 |
| Aug 21 2020 |
4580 |
474.58 |
| Aug 21 2020 |
6361 |
523.96 |
| Aug 21 2020 |
7075 |
474.58 |
| Aug 14 2020 |
4748 |
474.58 |
| Aug 14 2020 |
6610 |
523.96 |
| Aug 14 2020 |
7356 |
474.58 |
| Aug 07 2020 |
7127 |
523.96 |
| Aug 07 2020 |
5133 |
474.58 |
| Aug 07 2020 |
7908 |
474.58 |
| Jul 31 2020 |
5587 |
474.58 |
| Jul 31 2020 |
7589 |
523.96 |
| Jul 31 2020 |
8412 |
474.58 |
| Jul 24 2020 |
6041 |
474.58 |
| Jul 24 2020 |
7916 |
523.96 |
| Jul 24 2020 |
8954 |
474.58 |
| Jul 17 2020 |
6414 |
472.21 |
| Jul 17 2020 |
8412 |
523.96 |
| Jul 17 2020 |
9200 |
472.21 |
| Jul 10 2020 |
8793 |
523.96 |
| Jul 10 2020 |
6949 |
472.21 |
| Jul 10 2020 |
9740 |
472.21 |
| Jul 03 2020 |
6519 |
463.07 |
| Jul 03 2020 |
9019 |
523.96 |
| Jul 03 2020 |
9104 |
463.07 |
| Jun 26 2020 |
6983 |
463.07 |
| Jun 26 2020 |
9388 |
523.96 |
| Jun 26 2020 |
9583 |
463.07 |
| Jun 19 2020 |
7189 |
463.07 |
| Jun 19 2020 |
9640 |
523.96 |
| Jun 19 2020 |
9952 |
463.07 |
| Jun 12 2020 |
7453 |
463.07 |
| Jun 12 2020 |
10145 |
523.96 |
| Jun 12 2020 |
10285 |
463.07 |
| Jun 05 2020 |
7775 |
463.07 |
| Jun 05 2020 |
10392 |
523.96 |
| Jun 05 2020 |
10608 |
463.07 |
| May 29 2020 |
8079 |
463.07 |
| May 29 2020 |
10721 |
523.96 |
| May 29 2020 |
10942 |
463.07 |
| May 22 2020 |
11617 |
537.71 |
| May 22 2020 |
8402 |
463.07 |
| May 22 2020 |
11306 |
463.07 |
| May 15 2020 |
8578 |
463.07 |
| May 15 2020 |
12213 |
537.71 |
| May 15 2020 |
11678 |
463.07 |
| May 08 2020 |
8796 |
463.07 |
| May 08 2020 |
12538 |
537.71 |
| May 08 2020 |
11948 |
463.07 |
| May 01 2020 |
13149 |
537.71 |
| May 01 2020 |
9250 |
463.07 |
| May 01 2020 |
12545 |
463.07 |
| Apr 24 2020 |
9554 |
463.07 |
| Apr 24 2020 |
13715 |
537.71 |
| Apr 24 2020 |
13349 |
463.07 |
| Apr 17 2020 |
14171 |
537.71 |
| Apr 17 2020 |
9615 |
463.07 |
| Apr 17 2020 |
13638 |
463.07 |
| Apr 10 2020 |
14591 |
537.71 |
| Apr 10 2020 |
9834 |
463.07 |
| Apr 10 2020 |
13948 |
463.07 |
| Apr 03 2020 |
10046 |
463.07 |
| Apr 03 2020 |
15164 |
537.71 |
| Apr 03 2020 |
14304 |
463.07 |
| Mar 27 2020 |
10252 |
463.07 |
| Mar 27 2020 |
15740 |
537.71 |
| Mar 27 2020 |
14679 |
463.07 |
| Mar 20 2020 |
10418 |
463.07 |
| Mar 20 2020 |
16049 |
537.71 |
| Mar 20 2020 |
14873 |
463.07 |
| Mar 13 2020 |
17129 |
551.46 |
| Mar 13 2020 |
10549 |
463.6 |
| Mar 13 2020 |
15153 |
463.6 |
| Mar 06 2020 |
10627 |
463.6 |
| Mar 06 2020 |
17467 |
551.46 |
| Mar 06 2020 |
15296 |
463.6 |
| Feb 28 2020 |
10618 |
463.6 |
| Feb 28 2020 |
17479 |
551.46 |
| Feb 28 2020 |
15334 |
463.6 |
| Feb 21 2020 |
17221 |
551.46 |
| Feb 21 2020 |
10465 |
463.6 |
| Feb 21 2020 |
15181 |
463.6 |
| Feb 14 2020 |
10516 |
463.6 |
| Feb 14 2020 |
17301 |
551.46 |
| Feb 14 2020 |
15224 |
463.6 |
| Feb 07 2020 |
10456 |
463.6 |
| Feb 07 2020 |
17244 |
551.46 |
| Feb 07 2020 |
15121 |
463.6 |
| Jan 31 2020 |
11846 |
478.61 |
| Jan 31 2020 |
17333 |
551.46 |
| Jan 31 2020 |
17139 |
478.61 |
| Jan 24 2020 |
17361 |
551.46 |
| Jan 24 2020 |
11871 |
478.61 |
| Jan 24 2020 |
17157 |
478.61 |
| Jan 17 2020 |
12158 |
482.94 |
| Jan 17 2020 |
17386 |
551.46 |
| Jan 17 2020 |
17600 |
482.94 |
| Jan 10 2020 |
12156 |
482.94 |
| Jan 10 2020 |
17386 |
551.46 |
| Jan 10 2020 |
17599 |
482.94 |
| Jan 03 2020 |
12163 |
482.94 |
| Jan 03 2020 |
17388 |
551.46 |
| Jan 03 2020 |
17608 |
482.94 |
| Dec 27 2019 |
12153 |
482.94 |
| Dec 27 2019 |
17388 |
551.46 |
| Dec 27 2019 |
17602 |
482.94 |
| Dec 20 2019 |
12153 |
482.94 |
| Dec 20 2019 |
17388 |
551.46 |
| Dec 20 2019 |
17602 |
482.94 |
| Dec 13 2019 |
12154 |
482.94 |
| Dec 13 2019 |
17389 |
551.46 |
| Dec 13 2019 |
17603 |
482.94 |
| Dec 06 2019 |
17389 |
551.46 |
| Dec 06 2019 |
12138 |
482.94 |
| Dec 06 2019 |
17584 |
482.94 |
| Nov 29 2019 |
12102 |
482.94 |
| Nov 29 2019 |
17389 |
551.46 |
| Nov 29 2019 |
17570 |
482.94 |
| Nov 22 2019 |
12102 |
482.94 |
| Nov 22 2019 |
17389 |
551.46 |
| Nov 22 2019 |
17570 |
482.94 |
| Nov 15 2019 |
17389 |
551.46 |
| Nov 15 2019 |
12103 |
482.94 |
| Nov 15 2019 |
17575 |
482.94 |
| Nov 08 2019 |
12106 |
482.94 |
| Nov 08 2019 |
17326 |
551.46 |
| Nov 08 2019 |
17500 |
482.94 |
| Nov 01 2019 |
16959 |
551.46 |
| Nov 01 2019 |
12100 |
482.94 |
| Nov 01 2019 |
17283 |
482.94 |
| Oct 25 2019 |
16959 |
551.46 |
| Oct 25 2019 |
12119 |
482.94 |
| Oct 25 2019 |
17301 |
482.94 |
| Oct 18 2019 |
12119 |
482.94 |
| Oct 18 2019 |
17048 |
551.46 |
| Oct 18 2019 |
17332 |
482.94 |
| Oct 11 2019 |
12118 |
482.94 |
| Oct 11 2019 |
16988 |
551.46 |
| Oct 11 2019 |
17297 |
482.94 |
| Oct 04 2019 |
12136 |
482.94 |
| Oct 04 2019 |
16945 |
551.46 |
| Oct 04 2019 |
17273 |
482.94 |
| Sep 27 2019 |
16947 |
551.46 |
| Sep 27 2019 |
12127 |
482.94 |
| Sep 27 2019 |
17398 |
482.94 |
| Sep 20 2019 |
12138 |
482.94 |
| Sep 20 2019 |
16879 |
551.46 |
| Sep 20 2019 |
17380 |
482.94 |
| Sep 13 2019 |
12112 |
482.94 |
| Sep 13 2019 |
16985 |
551.46 |
| Sep 13 2019 |
17411 |
482.94 |
| Sep 06 2019 |
17347 |
551.46 |
| Sep 06 2019 |
12136 |
482.94 |
| Sep 06 2019 |
17703 |
482.94 |
| Aug 30 2019 |
12251 |
482.94 |
| Aug 30 2019 |
17446 |
551.46 |
| Aug 30 2019 |
17821 |
482.94 |
| Aug 23 2019 |
12330 |
482.94 |
| Aug 23 2019 |
17670 |
551.46 |
| Aug 23 2019 |
18020 |
482.94 |
| Aug 16 2019 |
12311 |
482.94 |
| Aug 16 2019 |
17554 |
551.46 |
| Aug 16 2019 |
17946 |
482.94 |
| Aug 09 2019 |
17631 |
551.46 |
| Aug 09 2019 |
12357 |
482.94 |
| Aug 09 2019 |
18003 |
482.94 |
| Aug 02 2019 |
12498 |
482.94 |
| Aug 02 2019 |
17791 |
551.46 |
| Aug 02 2019 |
18128 |
482.94 |
| Jul 26 2019 |
12566 |
482.94 |
| Jul 26 2019 |
17756 |
551.46 |
| Jul 26 2019 |
18218 |
482.94 |
| Jul 19 2019 |
12629 |
483.02 |
| Jul 19 2019 |
18043 |
551.46 |
| Jul 19 2019 |
18627 |
484.93 |
| Jul 12 2019 |
12815 |
483.02 |
| Jul 12 2019 |
17967 |
551.46 |
| Jul 12 2019 |
18760 |
484.93 |
| Jul 05 2019 |
13817 |
489.53 |
| Jul 05 2019 |
18194 |
551.46 |
| Jul 05 2019 |
20325 |
494.23 |
| Jun 28 2019 |
13433 |
483.76 |
| Jun 28 2019 |
18306 |
551.46 |
| Jun 28 2019 |
19207 |
483.76 |
| Jun 21 2019 |
18279 |
551.46 |
| Jun 21 2019 |
13381 |
483.76 |
| Jun 21 2019 |
19086 |
483.76 |
| Jun 14 2019 |
13537 |
483.76 |
| Jun 14 2019 |
18204 |
551.46 |
| Jun 14 2019 |
19198 |
483.76 |
| Jun 07 2019 |
13742 |
483.76 |
| Jun 07 2019 |
18327 |
551.46 |
| Jun 07 2019 |
19399 |
483.76 |
| May 31 2019 |
18315 |
551.46 |
| May 31 2019 |
13423 |
480.82 |
| May 31 2019 |
18947 |
480.82 |
| May 24 2019 |
13397 |
480.42 |
| May 24 2019 |
18143 |
474.72 |
| May 17 2019 |
13460 |
480.42 |
| May 17 2019 |
18123 |
474.72 |
| May 10 2019 |
13435 |
480.42 |
| May 10 2019 |
18085 |
474.72 |
| May 03 2019 |
13452 |
480.42 |
| May 03 2019 |
18144 |
474.72 |
| Apr 26 2019 |
12567 |
471.27 |
| Apr 26 2019 |
16959 |
468.82 |
| Apr 19 2019 |
12705 |
471.27 |
| Apr 19 2019 |
16917 |
468.82 |
| Apr 18 2019 |
12719 |
471.27 |
| Apr 12 2019 |
11845 |
461.17 |
| Apr 12 2019 |
15804 |
460.08 |
| Apr 05 2019 |
10827 |
453.72 |
| Apr 05 2019 |
14567 |
453.72 |
| Mar 29 2019 |
10693 |
453.72 |
| Mar 29 2019 |
14421 |
453.72 |
| Mar 22 2019 |
10576 |
453.72 |
| Mar 22 2019 |
14253 |
453.72 |
| Mar 15 2019 |
10530 |
453.72 |
| Mar 15 2019 |
14269 |
453.72 |
| Mar 08 2019 |
10490 |
453.72 |
| Mar 08 2019 |
14071 |
453.72 |
| Mar 01 2019 |
10504 |
453.72 |
| Mar 01 2019 |
14131 |
453.72 |
| Feb 22 2019 |
10529 |
453.72 |
| Feb 22 2019 |
14181 |
453.72 |
| Feb 15 2019 |
10447 |
453.72 |
| Feb 15 2019 |
14055 |
453.72 |
| Feb 08 2019 |
10339 |
453.72 |
| Feb 08 2019 |
13925 |
453.72 |
| Feb 01 2019 |
10369 |
453.72 |
| Feb 01 2019 |
13932 |
453.72 |
| Jan 25 2019 |
10401 |
453.72 |
| Jan 25 2019 |
13995 |
453.72 |
| Jan 18 2019 |
11538 |
466.23 |
| Jan 18 2019 |
15586 |
466.23 |
| Jan 11 2019 |
12744 |
480.05 |
| Jan 11 2019 |
17185 |
480.05 |
| Jan 04 2019 |
12755 |
480.05 |
| Jan 04 2019 |
17192 |
480.05 |
| Dec 28 2018 |
12755 |
480.05 |
| Dec 28 2018 |
17192 |
480.05 |
| Dec 21 2018 |
12755 |
480.05 |
| Dec 21 2018 |
17192 |
480.05 |
| Dec 14 2018 |
12755 |
480.05 |
| Dec 14 2018 |
17192 |
480.05 |
| Dec 07 2018 |
12748 |
480.05 |
| Dec 07 2018 |
17186 |
480.05 |
| Nov 30 2018 |
12748 |
480.05 |
| Nov 30 2018 |
17186 |
480.05 |
| Nov 23 2018 |
12748 |
480.05 |
| Nov 23 2018 |
17186 |
480.05 |
| Nov 16 2018 |
12748 |
480.05 |
| Nov 16 2018 |
17186 |
480.05 |
| Nov 09 2018 |
12748 |
480.05 |
| Nov 09 2018 |
17187 |
480.05 |
| Nov 02 2018 |
12748 |
480.05 |
| Nov 02 2018 |
17154 |
480.05 |
| Oct 26 2018 |
12748 |
480.05 |
| Oct 26 2018 |
17150 |
480.05 |
| Oct 19 2018 |
12748 |
480.05 |
| Oct 19 2018 |
17168 |
480.05 |
| Oct 12 2018 |
14856 |
505.16 |
| Oct 12 2018 |
19895 |
505.16 |
| Oct 05 2018 |
14819 |
505.16 |
| Oct 05 2018 |
20022 |
505.16 |
| Sep 28 2018 |
14830 |
505.16 |
| Sep 28 2018 |
19545 |
505.16 |
| Sep 21 2018 |
14789 |
505.16 |
| Sep 21 2018 |
19518 |
505.16 |
| Sep 14 2018 |
14862 |
505.16 |
| Sep 14 2018 |
19579 |
505.16 |
| Sep 07 2018 |
14996 |
505.16 |
| Sep 07 2018 |
19944 |
505.16 |
| Aug 31 2018 |
15097 |
505.16 |
| Aug 31 2018 |
20022 |
505.16 |
| Aug 24 2018 |
14960 |
505.16 |
| Aug 24 2018 |
19996 |
505.16 |
| Aug 17 2018 |
15227 |
505.16 |
| Aug 17 2018 |
20238 |
505.16 |
| Aug 10 2018 |
15220 |
505.16 |
| Aug 10 2018 |
20340 |
505.16 |
| Aug 03 2018 |
15359 |
505.16 |
| Aug 03 2018 |
20537 |
505.16 |
| Jul 27 2018 |
15382 |
505.16 |
| Jul 27 2018 |
20610 |
505.16 |
| Jul 20 2018 |
16202 |
513.41 |
| Jul 20 2018 |
21698 |
513.41 |
| Jul 13 2018 |
15969 |
513.41 |
| Jul 13 2018 |
21498 |
513.41 |
| Jul 06 2018 |
15988 |
513.41 |
| Jul 06 2018 |
21309 |
513.41 |
| Jun 29 2018 |
15051 |
501.51 |
| Jun 29 2018 |
20032 |
501.51 |
| Jun 22 2018 |
15366 |
501.51 |
| Jun 22 2018 |
20351 |
501.51 |
| Jun 15 2018 |
15294 |
501.51 |
| Jun 15 2018 |
20406 |
501.51 |
| Jun 08 2018 |
15667 |
504.03 |
| Jun 08 2018 |
20870 |
504.03 |
| Jun 01 2018 |
15789 |
504.03 |
| Jun 01 2018 |
21245 |
504.03 |
| May 25 2018 |
15847 |
504.03 |
| May 25 2018 |
21414 |
504.03 |
| May 18 2018 |
16023 |
506.03 |
| May 18 2018 |
21728 |
506.03 |
| May 11 2018 |
15962 |
506.03 |
| May 11 2018 |
21850 |
506.03 |
| May 04 2018 |
16136 |
506.03 |
| May 04 2018 |
22049 |
506.03 |
| Apr 27 2018 |
16192 |
506.03 |
| Apr 27 2018 |
21955 |
506.03 |
| Apr 20 2018 |
16349 |
506.03 |
| Apr 20 2018 |
22108 |
506.03 |
| Apr 13 2018 |
16311 |
506.03 |
| Apr 13 2018 |
21999 |
506.03 |
| Apr 06 2018 |
16923 |
515.62 |
| Apr 06 2018 |
23117 |
515.62 |
| Mar 30 2018 |
17062 |
515.62 |
| Mar 30 2018 |
23458 |
515.62 |
| Mar 23 2018 |
17061 |
515.62 |
| Mar 23 2018 |
23665 |
515.62 |
| Mar 16 2018 |
17101 |
515.62 |
| Mar 16 2018 |
23644 |
515.62 |
| Mar 09 2018 |
16976 |
515.62 |
| Mar 09 2018 |
23609 |
515.62 |
| Mar 02 2018 |
17151 |
515.62 |
| Mar 02 2018 |
23871 |
515.62 |
| Feb 23 2018 |
17313 |
515.62 |
| Feb 23 2018 |
24046 |
515.62 |
| Feb 16 2018 |
17257 |
515.62 |
| Feb 16 2018 |
24041 |
515.62 |
| Feb 09 2018 |
19966 |
556.17 |
| Feb 09 2018 |
27370 |
556.17 |
| Feb 02 2018 |
19925 |
556.17 |
| Feb 02 2018 |
27248 |
556.17 |
| Jan 26 2018 |
19956 |
556.17 |
| Jan 26 2018 |
27302 |
556.17 |
| Jan 19 2018 |
19964 |
556.17 |
| Jan 19 2018 |
27298 |
556.17 |
| Jan 12 2018 |
19944 |
556.17 |
| Jan 12 2018 |
27300 |
556.17 |
| Jan 05 2018 |
19978 |
556.17 |
| Jan 05 2018 |
27326 |
556.17 |
| Dec 29 2017 |
19979 |
556.17 |
| Dec 29 2017 |
27326 |
556.17 |
| Dec 22 2017 |
19981 |
556.17 |
| Dec 22 2017 |
27328 |
556.17 |
| Dec 15 2017 |
19968 |
556.17 |
| Dec 15 2017 |
27321 |
556.17 |
| Dec 08 2017 |
19968 |
556.17 |
| Dec 08 2017 |
27321 |
556.17 |
| Dec 01 2017 |
19968 |
556.17 |
| Dec 01 2017 |
27321 |
556.17 |
| Nov 24 2017 |
19968 |
556.17 |
| Nov 24 2017 |
27321 |
556.17 |
| Nov 17 2017 |
19968 |
556.17 |
| Nov 17 2017 |
27322 |
556.17 |
| Nov 10 2017 |
19968 |
556.17 |
| Nov 10 2017 |
27347 |
556.17 |
| Nov 03 2017 |
19969 |
556.17 |
| Nov 03 2017 |
27348 |
556.17 |
| Oct 27 2017 |
19969 |
556.17 |
| Oct 27 2017 |
27374 |
556.17 |
| Oct 20 2017 |
19996 |
556.17 |
| Oct 20 2017 |
27293 |
556.17 |
| Oct 13 2017 |
19996 |
556.17 |
| Oct 13 2017 |
27330 |
556.17 |
| Oct 06 2017 |
19982 |
556.17 |
| Oct 06 2017 |
27323 |
556.17 |
| Sep 29 2017 |
20005 |
556.17 |
| Sep 29 2017 |
27235 |
556.17 |
| Sep 22 2017 |
19986 |
556.17 |
| Sep 22 2017 |
27525 |
556.17 |
| Sep 15 2017 |
20073 |
556.17 |
| Sep 15 2017 |
27572 |
556.17 |
| Sep 08 2017 |
20316 |
560.95 |
| Sep 08 2017 |
28035 |
560.95 |
| Sep 01 2017 |
20589 |
560.95 |
| Sep 01 2017 |
28160 |
560.95 |
| Aug 25 2017 |
20623 |
560.95 |
| Aug 25 2017 |
28558 |
560.95 |
| Aug 18 2017 |
20658 |
560.95 |
| Aug 18 2017 |
28699 |
560.95 |
| Aug 11 2017 |
20583 |
560.95 |
| Aug 11 2017 |
28730 |
560.95 |
| Aug 04 2017 |
20765 |
560.95 |
| Aug 04 2017 |
29025 |
560.95 |
| Jul 28 2017 |
20833 |
560.95 |
| Jul 28 2017 |
29221 |
560.95 |
| Jul 21 2017 |
20963 |
560.95 |
| Jul 21 2017 |
29384 |
560.95 |
| Jul 14 2017 |
21108 |
560.95 |
| Jul 14 2017 |
29523 |
560.95 |
| Jul 07 2017 |
21145 |
560.95 |
| Jul 07 2017 |
29639 |
560.95 |
| Jun 30 2017 |
22547 |
595.5 |
| Jun 30 2017 |
31575 |
595.5 |
| Jun 23 2017 |
24197 |
619.23 |
| Jun 23 2017 |
32542 |
619.23 |
| Jun 16 2017 |
24249 |
619.23 |
| Jun 16 2017 |
32523 |
619.23 |
| Jun 09 2017 |
24335 |
619.23 |
| Jun 09 2017 |
32436 |
619.23 |
| Jun 02 2017 |
24402 |
619.23 |
| Jun 02 2017 |
32895 |
619.23 |
