| Apr 21 2026 |
7958 |
320.84 |
| Apr 14 2026 |
8009 |
320.84 |
| Apr 07 2026 |
9028 |
320.84 |
| Mar 31 2026 |
8960 |
320.84 |
| Mar 24 2026 |
8944 |
320.84 |
| Mar 17 2026 |
8995 |
320.84 |
| Mar 10 2026 |
9048 |
320.84 |
| Mar 03 2026 |
9095 |
320.84 |
| Feb 24 2026 |
9307 |
320.84 |
| Feb 17 2026 |
9360 |
320.84 |
| Feb 10 2026 |
9364 |
320.84 |
| Feb 03 2026 |
9364 |
320.84 |
| Jan 27 2026 |
9352 |
320.84 |
| Jan 20 2026 |
9352 |
320.84 |
| Jan 13 2026 |
9352 |
320.84 |
| Jan 06 2026 |
9352 |
320.84 |
| Dec 30 2025 |
9352 |
320.84 |
| Dec 23 2025 |
9352 |
320.84 |
| Dec 16 2025 |
9352 |
320.84 |
| Dec 09 2025 |
9084 |
320.84 |
| Dec 02 2025 |
8966 |
320.84 |
| Nov 25 2025 |
8763 |
320.84 |
| Nov 18 2025 |
8783 |
320.84 |
| Nov 11 2025 |
8380 |
320.84 |
| Nov 04 2025 |
8392 |
320.84 |
| Oct 28 2025 |
8594 |
320.84 |
| Oct 21 2025 |
8628 |
320.84 |
| Oct 14 2025 |
8793 |
320.84 |
| Oct 07 2025 |
8904 |
320.84 |
| Sep 30 2025 |
8974 |
320.84 |
| Sep 23 2025 |
9074 |
320.84 |
| Sep 16 2025 |
8943 |
320.84 |
| Sep 09 2025 |
9112 |
320.84 |
| Sep 02 2025 |
7682 |
320.84 |
| Aug 26 2025 |
7671 |
320.84 |
| Aug 19 2025 |
7710 |
320.84 |
| Aug 12 2025 |
8146 |
320.84 |
| Aug 05 2025 |
8500 |
320.84 |
| Jul 29 2025 |
8557 |
320.84 |
| Jul 22 2025 |
8293 |
320.84 |
| Jul 15 2025 |
8456 |
320.84 |
| Jul 08 2025 |
8463 |
320.84 |
| Jul 01 2025 |
8383 |
320.84 |
| Jun 24 2025 |
8426 |
320.84 |
| Jun 17 2025 |
8560 |
320.84 |
| Jun 10 2025 |
7498 |
320.84 |
| Jun 03 2025 |
7498 |
320.84 |
| May 27 2025 |
8492 |
320.84 |
| May 20 2025 |
7424 |
320.84 |
| May 13 2025 |
7310 |
320.84 |
| May 06 2025 |
7326 |
320.84 |
| Apr 03 2024 |
183 |
205 |
| Mar 27 2024 |
228 |
217.5 |
| Mar 21 2024 |
334 |
216.11 |
| Mar 14 2024 |
329 |
216.11 |
| Mar 07 2024 |
329 |
216.11 |
| Feb 29 2024 |
329 |
216.11 |
| Feb 22 2024 |
329 |
216.11 |
| Feb 15 2024 |
334 |
216.11 |
| Feb 08 2024 |
333 |
216.11 |
| Feb 01 2024 |
333 |
216.11 |
| Jan 25 2024 |
331 |
216.11 |
| Jan 18 2024 |
331 |
216.11 |
| Jan 11 2024 |
331 |
216.11 |
| Jan 04 2024 |
331 |
216.11 |
| Dec 28 2023 |
331 |
216.11 |
| Dec 21 2023 |
331 |
216.11 |
| Dec 14 2023 |
331 |
216.11 |
| Dec 07 2023 |
332 |
216.11 |
| Nov 30 2023 |
333 |
216.11 |
| Nov 23 2023 |
342 |
216.11 |
| Nov 16 2023 |
323 |
216.11 |
| Nov 09 2023 |
274 |
216.11 |
| Nov 02 2023 |
273 |
216.11 |
| Oct 26 2023 |
275 |
216.11 |
| Oct 19 2023 |
570 |
253.96 |
| Oct 12 2023 |
566 |
253.96 |
| Oct 05 2023 |
563 |
253.96 |
| Sep 28 2023 |
559 |
253.96 |
| Sep 21 2023 |
556 |
253.96 |
| Sep 14 2023 |
568 |
253.96 |
| Sep 07 2023 |
563 |
253.96 |
| Aug 31 2023 |
558 |
253.96 |
| Aug 24 2023 |
558 |
253.96 |
| Aug 17 2023 |
565 |
253.96 |
| Aug 10 2023 |
564 |
253.96 |
| Aug 03 2023 |
565 |
253.96 |
| Jul 27 2023 |
569 |
253.96 |
| Jul 20 2023 |
544 |
253.96 |
| Jul 13 2023 |
546 |
253.96 |
| Jul 06 2023 |
537 |
253.96 |
| Jun 29 2023 |
511 |
253.96 |
| Jun 22 2023 |
479 |
248.9 |
| Jun 15 2023 |
433 |
248.9 |
| Jun 08 2023 |
437 |
248.9 |
| Jun 01 2023 |
423 |
248.9 |
| May 25 2023 |
409 |
248.9 |
| May 18 2023 |
411 |
248.9 |
| May 11 2023 |
343 |
239.69 |
| May 04 2023 |
343 |
239.69 |
| Apr 27 2023 |
365 |
239.69 |
| Apr 20 2023 |
344 |
239.69 |
| Apr 13 2023 |
346 |
239.69 |
| Apr 06 2023 |
354 |
239.69 |
| Mar 30 2023 |
342 |
239.69 |
| Mar 23 2023 |
348 |
239.69 |
| Mar 16 2023 |
348 |
239.69 |
| Mar 09 2023 |
347 |
239.69 |
| Mar 02 2023 |
347 |
239.69 |
| Feb 23 2023 |
349 |
239.69 |
| Feb 16 2023 |
350 |
239.69 |
| Feb 09 2023 |
350 |
239.69 |
| Feb 02 2023 |
350 |
239.69 |
| Jan 26 2023 |
350 |
239.69 |
| Jan 19 2023 |
351 |
239.69 |
| Jan 12 2023 |
351 |
239.69 |
| Jan 05 2023 |
351 |
239.69 |
| Dec 29 2022 |
351 |
239.69 |
| Dec 22 2022 |
351 |
239.69 |
| Dec 15 2022 |
351 |
239.69 |
| Dec 08 2022 |
351 |
239.69 |
| Dec 01 2022 |
353 |
239.69 |
| Nov 24 2022 |
353 |
239.69 |
| Nov 17 2022 |
353 |
239.69 |
| Nov 10 2022 |
353 |
239.69 |
| Nov 03 2022 |
352 |
239.69 |
| Oct 27 2022 |
352 |
239.69 |
| Oct 20 2022 |
353 |
239.69 |
| Oct 13 2022 |
354 |
239.69 |
| Oct 06 2022 |
352 |
239.69 |
| Sep 29 2022 |
351 |
239.69 |
| Sep 22 2022 |
347 |
239.69 |
| Sep 15 2022 |
347 |
239.69 |
| Sep 08 2022 |
337 |
239.69 |
| Sep 01 2022 |
338 |
239.69 |
| Aug 25 2022 |
338 |
239.69 |
| Aug 18 2022 |
339 |
239.69 |
| Aug 11 2022 |
339 |
239.69 |
| Aug 04 2022 |
339 |
239.69 |
| Jul 28 2022 |
341 |
239.69 |
| Jul 21 2022 |
338 |
239.69 |
| Jul 14 2022 |
338 |
239.69 |
| Jul 07 2022 |
335 |
239.69 |
| Jun 30 2022 |
335 |
239.69 |
| Jun 23 2022 |
331 |
239.69 |
| Jun 16 2022 |
331 |
239.69 |
| Jun 09 2022 |
182 |
239.69 |
| Jun 02 2022 |
160 |
239.69 |
| May 26 2022 |
160 |
239.69 |
| May 19 2022 |
160 |
239.69 |
| May 12 2022 |
160 |
239.69 |
| May 05 2022 |
132 |
239.69 |
| Apr 28 2022 |
132 |
239.69 |
| Apr 21 2022 |
576 |
322.94 |
| Apr 14 2022 |
558 |
322.94 |
| Apr 07 2022 |
558 |
322.94 |
| Mar 31 2022 |
558 |
322.94 |
| Mar 24 2022 |
545 |
322.94 |
| Mar 17 2022 |
542 |
322.94 |
| Mar 10 2022 |
551 |
322.94 |
| Mar 03 2022 |
555 |
322.94 |
| Feb 24 2022 |
546 |
322.94 |
| Feb 17 2022 |
536 |
322.94 |
| Feb 10 2022 |
536 |
322.94 |
| Feb 03 2022 |
543 |
322.94 |
| Jan 27 2022 |
544 |
322.94 |
| Jan 20 2022 |
547 |
322.94 |
| Jan 13 2022 |
547 |
322.94 |
| Jan 06 2022 |
551 |
322.94 |
| Dec 30 2021 |
551 |
322.94 |
| Dec 23 2021 |
551 |
322.94 |
| Dec 16 2021 |
551 |
322.94 |
| Dec 09 2021 |
556 |
322.94 |
| Dec 02 2021 |
561 |
322.94 |
| Nov 25 2021 |
561 |
322.94 |
| Nov 18 2021 |
562 |
322.94 |
| Nov 11 2021 |
566 |
322.94 |
| Nov 04 2021 |
566 |
322.94 |
| Oct 28 2021 |
570 |
322.94 |
| Oct 21 2021 |
572 |
322.94 |
| Oct 14 2021 |
579 |
322.94 |
| Oct 07 2021 |
596 |
322.94 |
| Sep 30 2021 |
605 |
322.94 |
| Sep 23 2021 |
635 |
322.94 |
| Sep 16 2021 |
685 |
322.94 |
| Sep 09 2021 |
708 |
322.94 |
| Sep 02 2021 |
721 |
322.94 |
| Aug 26 2021 |
731 |
322.94 |
| Aug 19 2021 |
760 |
322.94 |
| Aug 12 2021 |
781 |
322.94 |
| Aug 05 2021 |
784 |
322.94 |
| Jul 29 2021 |
810 |
322.94 |
| Jul 22 2021 |
857 |
322.94 |
| Jul 15 2021 |
873 |
322.94 |
| Jul 08 2021 |
881 |
322.94 |
| Jul 01 2021 |
904 |
322.94 |
| Jun 24 2021 |
4572 |
370.08 |
| Jun 01 2021 |
7513 |
418.69 |
| May 01 2021 |
7800 |
418.69 |
| Apr 01 2021 |
8073 |
418.69 |
| Mar 01 2021 |
8196 |
418.69 |
| Feb 01 2021 |
8157 |
418.69 |
| Jan 01 2021 |
8139 |
418.69 |
| Nov 01 2020 |
8671 |
418.69 |
| Oct 01 2020 |
8718 |
418.69 |
| Sep 01 2020 |
9059 |
418.69 |
| Jul 12 2019 |
4469 |
392.71 |
| Jul 12 2019 |
6501 |
392.71 |
| Jul 05 2019 |
4643 |
392.71 |
| Jul 05 2019 |
6713 |
392.71 |
| Jun 28 2019 |
4668 |
392.71 |
| Jun 28 2019 |
6812 |
392.71 |
| Jun 21 2019 |
4671 |
392.71 |
| Jun 21 2019 |
6760 |
392.71 |
| Jun 14 2019 |
4688 |
392.71 |
| Jun 14 2019 |
6800 |
392.71 |
| Jun 07 2019 |
4727 |
392.71 |
| Jun 07 2019 |
6880 |
392.71 |
| May 31 2019 |
4733 |
392.71 |
| May 31 2019 |
6890 |
392.71 |
| May 24 2019 |
4718 |
392.71 |
| May 24 2019 |
6966 |
392.71 |
| May 17 2019 |
4724 |
392.71 |
| May 17 2019 |
7001 |
392.71 |
| May 10 2019 |
4744 |
392.71 |
| May 10 2019 |
6942 |
392.71 |
| May 03 2019 |
4771 |
392.71 |
| May 03 2019 |
6986 |
392.71 |
| Apr 26 2019 |
4822 |
392.71 |
| Apr 26 2019 |
6935 |
392.71 |
| Apr 19 2019 |
4758 |
392.71 |
| Apr 19 2019 |
6905 |
392.71 |
| Apr 18 2019 |
4770 |
392.71 |
| Apr 12 2019 |
4761 |
392.71 |
| Apr 12 2019 |
6959 |
392.71 |
| Apr 05 2019 |
4529 |
392.71 |
| Apr 05 2019 |
6733 |
392.71 |
| Mar 29 2019 |
4511 |
392.71 |
| Mar 29 2019 |
6707 |
392.71 |
| Mar 22 2019 |
4472 |
392.71 |
| Mar 22 2019 |
6687 |
392.71 |
| Mar 15 2019 |
4590 |
392.71 |
| Mar 15 2019 |
6750 |
392.71 |
| Mar 08 2019 |
4504 |
392.71 |
| Mar 08 2019 |
6641 |
392.71 |
| Mar 01 2019 |
4539 |
392.71 |
| Mar 01 2019 |
6688 |
392.71 |
| Feb 22 2019 |
4564 |
392.71 |
| Feb 22 2019 |
6713 |
392.71 |
| Feb 15 2019 |
4582 |
392.71 |
| Feb 15 2019 |
6686 |
392.71 |
| Feb 08 2019 |
4576 |
392.71 |
| Feb 08 2019 |
6666 |
392.71 |
| Feb 01 2019 |
4584 |
392.71 |
| Feb 01 2019 |
6677 |
392.71 |
| Jan 25 2019 |
4584 |
392.71 |
| Jan 25 2019 |
6698 |
392.71 |
| Jan 18 2019 |
4609 |
392.71 |
| Jan 18 2019 |
6711 |
392.71 |
| Jan 11 2019 |
4609 |
392.71 |
| Jan 11 2019 |
6714 |
392.71 |
| Jan 04 2019 |
4610 |
392.71 |
| Jan 04 2019 |
6722 |
392.71 |
| Dec 28 2018 |
4610 |
392.71 |
| Dec 28 2018 |
6722 |
392.71 |
| Dec 21 2018 |
4610 |
392.71 |
| Dec 21 2018 |
6722 |
392.71 |
| Dec 14 2018 |
4610 |
392.71 |
| Dec 14 2018 |
6722 |
392.71 |
| Dec 07 2018 |
4610 |
392.71 |
| Dec 07 2018 |
6720 |
392.71 |
| Nov 30 2018 |
4610 |
392.71 |
| Nov 30 2018 |
6720 |
392.71 |
| Nov 23 2018 |
4610 |
392.71 |
| Nov 23 2018 |
6720 |
392.71 |
| Nov 16 2018 |
4610 |
392.71 |
| Nov 16 2018 |
6720 |
392.71 |
| Nov 09 2018 |
4610 |
392.71 |
| Nov 09 2018 |
6720 |
392.71 |
| Nov 02 2018 |
4610 |
392.71 |
| Nov 02 2018 |
6701 |
392.71 |
| Oct 26 2018 |
4608 |
392.71 |
| Oct 26 2018 |
6696 |
392.71 |
| Oct 19 2018 |
4621 |
392.71 |
| Oct 19 2018 |
6704 |
392.71 |
| Oct 12 2018 |
4604 |
392.71 |
| Oct 12 2018 |
6685 |
392.71 |
| Oct 05 2018 |
4621 |
392.71 |
| Oct 05 2018 |
6750 |
392.71 |
| Sep 28 2018 |
4507 |
392.71 |
| Sep 28 2018 |
6585 |
392.71 |
| Sep 21 2018 |
4492 |
392.71 |
| Sep 21 2018 |
6578 |
392.71 |
| Sep 14 2018 |
4491 |
392.71 |
| Sep 14 2018 |
6588 |
392.71 |
| Sep 07 2018 |
4563 |
392.71 |
| Sep 07 2018 |
6704 |
392.71 |
| Aug 31 2018 |
4589 |
392.71 |
| Aug 31 2018 |
6736 |
392.71 |
| Aug 24 2018 |
4579 |
392.71 |
| Aug 24 2018 |
6730 |
392.71 |
| Aug 17 2018 |
4580 |
392.71 |
| Aug 17 2018 |
6796 |
392.71 |
| Aug 10 2018 |
4640 |
392.71 |
| Aug 10 2018 |
6891 |
392.71 |
| Aug 03 2018 |
4736 |
392.71 |
| Aug 03 2018 |
6975 |
392.71 |
| Jul 27 2018 |
4763 |
392.71 |
| Jul 27 2018 |
6998 |
392.71 |
| Jul 20 2018 |
4735 |
392.71 |
| Jul 20 2018 |
7103 |
392.71 |
| Jul 13 2018 |
2650 |
362.38 |
| Jul 13 2018 |
4016 |
362.38 |
| Jul 06 2018 |
2478 |
362.38 |
| Jul 06 2018 |
3805 |
362.38 |
| Jun 29 2018 |
2500 |
362.38 |
| Jun 29 2018 |
3838 |
362.38 |
| Jun 22 2018 |
2575 |
362.38 |
| Jun 22 2018 |
3963 |
362.38 |
| Jun 15 2018 |
2598 |
362.38 |
| Jun 15 2018 |
4003 |
362.38 |
| Jun 08 2018 |
2639 |
362.38 |
| Jun 08 2018 |
4073 |
362.38 |
| Jun 01 2018 |
2884 |
362.38 |
| Jun 01 2018 |
4307 |
362.38 |
| May 25 2018 |
4237 |
381.95 |
| May 25 2018 |
6276 |
381.95 |
| May 18 2018 |
4275 |
381.95 |
| May 18 2018 |
6267 |
381.95 |
| May 11 2018 |
4298 |
381.95 |
| May 11 2018 |
6327 |
381.95 |
| May 04 2018 |
4411 |
381.95 |
| May 04 2018 |
6432 |
381.95 |
| Apr 27 2018 |
4439 |
381.95 |
| Apr 27 2018 |
6457 |
381.95 |
| Apr 20 2018 |
4431 |
381.95 |
| Apr 20 2018 |
6470 |
381.95 |
| Apr 13 2018 |
4403 |
381.95 |
| Apr 13 2018 |
6429 |
381.95 |
| Apr 06 2018 |
4500 |
381.95 |
| Apr 06 2018 |
6474 |
381.95 |
| Mar 30 2018 |
4649 |
381.95 |
| Mar 30 2018 |
6579 |
381.95 |
| Mar 23 2018 |
4745 |
381.95 |
| Mar 23 2018 |
6667 |
381.95 |
| Mar 16 2018 |
4735 |
381.95 |
| Mar 16 2018 |
6669 |
381.95 |
| Mar 09 2018 |
4722 |
381.95 |
| Mar 09 2018 |
6654 |
381.95 |
| Mar 02 2018 |
4772 |
381.95 |
| Mar 02 2018 |
6822 |
381.95 |
| Feb 23 2018 |
4819 |
381.95 |
| Feb 23 2018 |
6875 |
381.95 |
| Feb 16 2018 |
4844 |
381.95 |
| Feb 16 2018 |
6894 |
381.95 |
| Feb 09 2018 |
4829 |
381.95 |
| Feb 09 2018 |
6888 |
381.95 |
| Feb 02 2018 |
4829 |
381.95 |
| Feb 02 2018 |
6893 |
381.95 |
| Jan 26 2018 |
4846 |
381.95 |
| Jan 26 2018 |
6913 |
381.95 |
| Jan 19 2018 |
4845 |
381.95 |
| Jan 19 2018 |
6912 |
381.95 |
| Jan 12 2018 |
4848 |
381.95 |
| Jan 12 2018 |
6918 |
381.95 |
| Jan 05 2018 |
4848 |
381.95 |
| Jan 05 2018 |
6924 |
381.95 |
| Dec 29 2017 |
4848 |
381.95 |
| Dec 29 2017 |
6924 |
381.95 |
| Dec 22 2017 |
4848 |
381.95 |
| Dec 22 2017 |
6924 |
381.95 |
| Dec 15 2017 |
4848 |
381.95 |
| Dec 15 2017 |
6920 |
381.95 |
| Dec 08 2017 |
4848 |
381.95 |
| Dec 08 2017 |
6920 |
381.95 |
| Dec 01 2017 |
4848 |
381.95 |
| Dec 01 2017 |
6920 |
381.95 |
| Nov 24 2017 |
4848 |
381.95 |
| Nov 24 2017 |
6920 |
381.95 |
| Nov 17 2017 |
4848 |
381.95 |
| Nov 17 2017 |
6920 |
381.95 |
| Nov 10 2017 |
4852 |
381.95 |
| Nov 10 2017 |
6925 |
381.95 |
| Nov 03 2017 |
4852 |
381.95 |
| Nov 03 2017 |
6925 |
381.95 |
| Oct 27 2017 |
4892 |
381.95 |
| Oct 27 2017 |
6957 |
381.95 |
| Oct 20 2017 |
4858 |
381.95 |
| Oct 20 2017 |
6940 |
381.95 |
| Oct 13 2017 |
4879 |
381.95 |
| Oct 13 2017 |
6957 |
381.95 |
| Oct 06 2017 |
4882 |
381.95 |
| Oct 06 2017 |
6965 |
381.95 |
| Sep 29 2017 |
4881 |
381.95 |
| Sep 29 2017 |
6907 |
381.95 |
| Sep 22 2017 |
4966 |
381.95 |
| Sep 22 2017 |
6971 |
381.95 |
| Sep 15 2017 |
4989 |
381.95 |
| Sep 15 2017 |
7033 |
381.95 |
| Sep 08 2017 |
4958 |
381.95 |
| Sep 08 2017 |
7157 |
381.95 |
| Sep 01 2017 |
4956 |
381.95 |
| Sep 01 2017 |
7167 |
381.95 |
| Aug 25 2017 |
5301 |
381.95 |
| Aug 25 2017 |
7503 |
381.95 |
| Aug 18 2017 |
5313 |
381.95 |
| Aug 18 2017 |
7576 |
381.95 |
| Aug 11 2017 |
5354 |
381.95 |
| Aug 11 2017 |
7617 |
381.95 |
| Aug 04 2017 |
5379 |
381.95 |
| Aug 04 2017 |
7714 |
381.95 |
| Jul 28 2017 |
5435 |
381.95 |
| Jul 28 2017 |
7809 |
381.95 |
| Jul 21 2017 |
5543 |
381.95 |
| Jul 21 2017 |
7917 |
381.95 |
| Jul 14 2017 |
7451 |
401.52 |
| Jul 14 2017 |
10383 |
401.52 |
| Jul 07 2017 |
7494 |
401.52 |
| Jul 07 2017 |
10423 |
401.52 |
| Jun 30 2017 |
7523 |
401.52 |
| Jun 30 2017 |
10476 |
401.52 |
| Jun 23 2017 |
7670 |
401.52 |
| Jun 23 2017 |
10560 |
401.52 |
| Jun 16 2017 |
7680 |
401.52 |
| Jun 16 2017 |
10568 |
401.52 |
