| Sep 10 2014 |
4619 |
357.97 |
| Sep 10 2014 |
10232 |
357.97 |
| Sep 03 2014 |
4626 |
357.97 |
| Sep 03 2014 |
10274 |
357.97 |
| Aug 27 2014 |
4978 |
368.43 |
| Aug 27 2014 |
11541 |
368.43 |
| Aug 20 2014 |
4965 |
368.43 |
| Aug 20 2014 |
11559 |
368.43 |
| Aug 13 2014 |
5000 |
368.43 |
| Aug 13 2014 |
11616 |
368.43 |
| Aug 06 2014 |
4981 |
368.43 |
| Aug 06 2014 |
11661 |
368.43 |
| Jul 30 2014 |
5056 |
368.43 |
| Jul 30 2014 |
11737 |
368.43 |
| Jul 23 2014 |
4959 |
368.43 |
| Jul 23 2014 |
11695 |
368.43 |
| Jul 16 2014 |
5051 |
368.43 |
| Jul 16 2014 |
11671 |
368.43 |
| Jul 09 2014 |
4925 |
368.43 |
| Jul 09 2014 |
11684 |
368.43 |
| Jul 02 2014 |
5068 |
368.43 |
| Jul 02 2014 |
11807 |
368.43 |
| Jun 25 2014 |
4922 |
368.43 |
| Jun 25 2014 |
11801 |
368.43 |
| Jun 18 2014 |
4896 |
368.43 |
| Jun 18 2014 |
11856 |
368.43 |
| Jun 11 2014 |
5132 |
368.43 |
| Jun 11 2014 |
11995 |
368.43 |
| Jun 04 2014 |
5178 |
368.43 |
| Jun 04 2014 |
12123 |
368.43 |
| May 28 2014 |
5220 |
368.43 |
| May 28 2014 |
12123 |
368.43 |
| May 21 2014 |
5208 |
368.43 |
| May 21 2014 |
12172 |
368.43 |
| May 14 2014 |
5279 |
368.43 |
| May 14 2014 |
12240 |
368.43 |
| May 07 2014 |
5024 |
368.43 |
| May 07 2014 |
12097 |
368.43 |
| Apr 30 2014 |
5283 |
368.43 |
| Apr 30 2014 |
12442 |
368.43 |
| Apr 23 2014 |
5445 |
368.43 |
| Apr 23 2014 |
12613 |
368.43 |
| Apr 16 2014 |
5386 |
368.43 |
| Apr 16 2014 |
12540 |
368.43 |
| Apr 09 2014 |
5397 |
368.43 |
| Apr 09 2014 |
12734 |
368.43 |
| Apr 02 2014 |
5246 |
368.43 |
| Apr 02 2014 |
12450 |
368.43 |
| Mar 26 2014 |
5237 |
368.43 |
| Mar 26 2014 |
12497 |
368.43 |
| Mar 19 2014 |
5337 |
368.43 |
| Mar 19 2014 |
12531 |
368.43 |
| Mar 12 2014 |
5353 |
368.43 |
| Mar 12 2014 |
23319 |
512.51 |
| Mar 12 2014 |
19282 |
416.46 |
| Mar 05 2014 |
22851 |
512.51 |
| Mar 05 2014 |
5312 |
368.43 |
| Mar 05 2014 |
19191 |
416.46 |
| Feb 26 2014 |
5361 |
368.43 |
| Feb 26 2014 |
22714 |
512.51 |
| Feb 26 2014 |
19203 |
416.46 |
| Feb 19 2014 |
5382 |
368.43 |
| Feb 19 2014 |
22811 |
512.51 |
| Feb 19 2014 |
19237 |
416.46 |
| Feb 12 2014 |
22753 |
512.51 |
| Feb 12 2014 |
5423 |
368.43 |
| Feb 12 2014 |
19176 |
416.46 |
| Feb 05 2014 |
5418 |
368.43 |
| Feb 05 2014 |
22774 |
512.51 |
| Feb 05 2014 |
19246 |
416.46 |
| Jan 29 2014 |
5418 |
368.43 |
| Jan 29 2014 |
22625 |
512.51 |
| Jan 29 2014 |
19266 |
416.46 |
| Jan 22 2014 |
5421 |
368.43 |
| Jan 22 2014 |
22511 |
512.51 |
| Jan 22 2014 |
19193 |
416.46 |
| Jan 15 2014 |
5421 |
368.43 |
| Jan 15 2014 |
22526 |
512.51 |
| Jan 15 2014 |
19225 |
416.46 |
| Jan 08 2014 |
5421 |
368.43 |
| Jan 08 2014 |
22385 |
512.51 |
| Jan 08 2014 |
19170 |
416.46 |
| Jan 01 2014 |
5421 |
368.43 |
| Jan 01 2014 |
22385 |
512.51 |
| Jan 01 2014 |
19172 |
416.46 |
| Dec 25 2013 |
22385 |
512.51 |
| Dec 25 2013 |
5052 |
361 |
| Dec 25 2013 |
16663 |
398.87 |
| Dec 18 2013 |
5052 |
361 |
| Dec 18 2013 |
22385 |
512.51 |
| Dec 18 2013 |
16663 |
398.87 |
| Dec 11 2013 |
5054 |
361 |
| Dec 11 2013 |
22386 |
512.51 |
| Dec 11 2013 |
16664 |
398.87 |
| Dec 04 2013 |
22387 |
512.51 |
| Dec 04 2013 |
5054 |
361 |
| Dec 04 2013 |
16665 |
398.87 |
| Nov 27 2013 |
22387 |
512.51 |
| Nov 27 2013 |
5054 |
361 |
| Nov 27 2013 |
16665 |
398.87 |
| Nov 20 2013 |
5055 |
361 |
| Nov 20 2013 |
22387 |
512.51 |
| Nov 20 2013 |
16666 |
398.87 |
| Nov 13 2013 |
22388 |
512.51 |
| Nov 13 2013 |
5055 |
361 |
| Nov 13 2013 |
16666 |
398.87 |
| Nov 06 2013 |
22388 |
512.51 |
| Nov 06 2013 |
5055 |
361 |
| Nov 06 2013 |
16666 |
398.87 |
| Oct 30 2013 |
5055 |
361 |
| Oct 30 2013 |
22388 |
512.51 |
| Oct 30 2013 |
16665 |
398.87 |
| Oct 23 2013 |
5055 |
361 |
| Oct 23 2013 |
22378 |
512.51 |
| Oct 23 2013 |
16664 |
398.87 |
| Oct 16 2013 |
22385 |
512.51 |
| Oct 16 2013 |
5038 |
361 |
| Oct 16 2013 |
16661 |
398.87 |
| Oct 09 2013 |
5022 |
361 |
| Oct 09 2013 |
22087 |
512.51 |
| Oct 09 2013 |
16559 |
398.87 |
| Oct 02 2013 |
5048 |
361 |
| Oct 02 2013 |
22164 |
512.51 |
| Oct 02 2013 |
16584 |
398.87 |
| Sep 25 2013 |
5038 |
361 |
| Sep 25 2013 |
20196 |
489.51 |
| Sep 25 2013 |
18449 |
412.4 |
| Sep 18 2013 |
20023 |
489.51 |
| Sep 18 2013 |
5097 |
362.51 |
| Sep 18 2013 |
20269 |
426.01 |
| Sep 11 2013 |
4322 |
346.13 |
| Sep 11 2013 |
19970 |
489.51 |
| Sep 11 2013 |
22400 |
441.71 |
| Sep 04 2013 |
4349 |
346.13 |
| Sep 04 2013 |
20156 |
489.51 |
| Sep 04 2013 |
22525 |
441.71 |
| Aug 28 2013 |
20046 |
489.51 |
| Aug 28 2013 |
5427 |
366.79 |
| Aug 28 2013 |
20523 |
428.15 |
| Aug 21 2013 |
5414 |
366.79 |
| Aug 21 2013 |
20161 |
489.51 |
| Aug 21 2013 |
20659 |
428.15 |
| Aug 14 2013 |
5027 |
366.79 |
| Aug 14 2013 |
20201 |
489.51 |
| Aug 14 2013 |
20405 |
428.15 |
| Aug 07 2013 |
5072 |
366.79 |
| Aug 07 2013 |
20197 |
489.51 |
| Aug 07 2013 |
20618 |
428.15 |
| Jul 31 2013 |
5177 |
369.07 |
| Jul 31 2013 |
20559 |
489.51 |
| Jul 31 2013 |
19221 |
417.24 |
| Jul 24 2013 |
11996 |
389.53 |
| Jul 24 2013 |
5201 |
369.07 |
| Jul 24 2013 |
20458 |
489.51 |
| Jul 24 2013 |
15814 |
392.65 |
| Jul 17 2013 |
12050 |
389.53 |
| Jul 17 2013 |
4914 |
365.01 |
| Jul 17 2013 |
20502 |
489.51 |
| Jul 17 2013 |
12778 |
369.91 |
| Jul 10 2013 |
20657 |
489.51 |
| Jul 10 2013 |
12179 |
389.53 |
| Jul 10 2013 |
5014 |
365.01 |
| Jul 10 2013 |
12903 |
369.91 |
| Jul 03 2013 |
12304 |
389.53 |
| Jul 03 2013 |
4923 |
365.01 |
| Jul 03 2013 |
20619 |
489.51 |
| Jul 03 2013 |
12891 |
369.91 |
| Jun 26 2013 |
4842 |
365.01 |
| Jun 26 2013 |
12542 |
389.53 |
| Jun 26 2013 |
20533 |
489.51 |
| Jun 26 2013 |
13061 |
369.91 |
| Jun 19 2013 |
20737 |
489.51 |
| Jun 19 2013 |
4720 |
365.01 |
| Jun 19 2013 |
12706 |
389.53 |
| Jun 19 2013 |
13067 |
369.91 |
| Jun 12 2013 |
20782 |
489.51 |
| Jun 12 2013 |
12760 |
389.53 |
| Jun 12 2013 |
4891 |
365.01 |
| Jun 12 2013 |
13261 |
369.91 |
| Jun 05 2013 |
4680 |
365.01 |
| Jun 05 2013 |
12606 |
389.53 |
| Jun 05 2013 |
20623 |
489.51 |
| Jun 05 2013 |
13190 |
369.91 |
| May 29 2013 |
20519 |
489.51 |
| May 29 2013 |
12665 |
389.53 |
| May 29 2013 |
4668 |
365.01 |
| May 29 2013 |
13206 |
369.91 |
| May 22 2013 |
20900 |
489.51 |
| May 22 2013 |
4700 |
365.01 |
| May 22 2013 |
12849 |
389.53 |
| May 22 2013 |
13472 |
369.91 |
| May 15 2013 |
12918 |
389.53 |
| May 15 2013 |
4670 |
365.01 |
| May 15 2013 |
20863 |
489.51 |
| May 15 2013 |
13486 |
369.91 |
| May 08 2013 |
12866 |
389.53 |
| May 08 2013 |
4467 |
365.01 |
| May 08 2013 |
20880 |
489.51 |
| May 08 2013 |
13428 |
369.91 |
| May 01 2013 |
21253 |
489.51 |
| May 01 2013 |
12996 |
389.53 |
| May 01 2013 |
4578 |
365.01 |
| May 01 2013 |
13591 |
369.91 |
| Apr 24 2013 |
12970 |
389.53 |
| Apr 24 2013 |
4544 |
365.01 |
| Apr 24 2013 |
20641 |
489.51 |
| Apr 24 2013 |
13585 |
369.91 |
| Apr 17 2013 |
4653 |
365.01 |
| Apr 17 2013 |
12980 |
389.53 |
| Apr 17 2013 |
20729 |
489.51 |
| Apr 17 2013 |
13672 |
369.91 |
| Apr 10 2013 |
12817 |
389.53 |
| Apr 10 2013 |
4620 |
365.01 |
| Apr 10 2013 |
20695 |
489.51 |
| Apr 10 2013 |
13621 |
369.91 |
| Apr 03 2013 |
20594 |
489.51 |
| Apr 03 2013 |
4586 |
365.01 |
| Apr 03 2013 |
12773 |
389.53 |
| Apr 03 2013 |
13614 |
369.91 |
| Mar 27 2013 |
4657 |
365.01 |
| Mar 27 2013 |
12774 |
389.53 |
| Mar 27 2013 |
21013 |
489.51 |
| Mar 27 2013 |
13712 |
369.91 |
| Mar 20 2013 |
4358 |
365.01 |
| Mar 20 2013 |
12568 |
389.53 |
| Mar 20 2013 |
20864 |
489.51 |
| Mar 20 2013 |
13656 |
369.91 |
| Mar 13 2013 |
13982 |
466.51 |
| Mar 13 2013 |
3354 |
365.01 |
| Mar 13 2013 |
13680 |
369.91 |
| Oct 19 2012 |
11209 |
389.53 |
| Oct 19 2012 |
4389 |
371.3 |
| Oct 19 2012 |
17512 |
466.51 |
| Oct 19 2012 |
15573 |
393.99 |
| Sep 23 2012 |
4331 |
371.3 |
| Sep 23 2012 |
11164 |
389.53 |
| Sep 23 2012 |
13082 |
375.86 |
| Aug 31 2012 |
3836 |
363.23 |
| Aug 31 2012 |
10893 |
389.53 |
| Aug 31 2012 |
12398 |
371.99 |
| Aug 24 2012 |
3800 |
363.23 |
| Aug 24 2012 |
10775 |
389.53 |
| Aug 24 2012 |
12315 |
371.99 |
| Aug 10 2012 |
3662 |
363.23 |
| Aug 10 2012 |
10481 |
389.53 |
| Aug 10 2012 |
12107 |
371.99 |
| Aug 03 2012 |
3221 |
352.84 |
| Aug 03 2012 |
10294 |
389.53 |
| Aug 03 2012 |
11884 |
371.18 |
| Sep 23 2011 |
11409 |
499.54 |
| Sep 23 2011 |
9273 |
449.36 |
| Sep 23 2011 |
13942 |
453.43 |
| Sep 16 2011 |
11336 |
499.54 |
| Sep 16 2011 |
9265 |
449.36 |
| Sep 16 2011 |
13908 |
453.43 |
| Sep 10 2011 |
11098 |
499.54 |
| Sep 10 2011 |
9066 |
449.36 |
| Sep 10 2011 |
13617 |
453.43 |
| Sep 02 2011 |
8926 |
449.36 |
| Sep 02 2011 |
11034 |
499.54 |
| Sep 02 2011 |
13486 |
453.43 |
| Aug 26 2011 |
11027 |
499.54 |
| Aug 26 2011 |
8906 |
449.36 |
| Aug 26 2011 |
13472 |
453.43 |
| Aug 19 2011 |
8733 |
449.36 |
| Aug 19 2011 |
10600 |
499.54 |
| Aug 19 2011 |
12607 |
453.43 |
| Aug 12 2011 |
10331 |
499.54 |
| Aug 12 2011 |
8683 |
449.36 |
| Aug 12 2011 |
12456 |
453.43 |
| Aug 05 2011 |
8632 |
449.36 |
| Aug 05 2011 |
10172 |
499.54 |
| Aug 05 2011 |
12333 |
453.43 |
| Jul 29 2011 |
10062 |
499.54 |
| Jul 29 2011 |
8559 |
449.36 |
| Jul 29 2011 |
12219 |
453.43 |
| Jul 22 2011 |
8184 |
449.36 |
| Jul 22 2011 |
9399 |
499.54 |
| Jul 22 2011 |
11680 |
453.43 |
| Jul 15 2011 |
8882 |
499.54 |
| Jul 15 2011 |
7801 |
449.36 |
| Jul 15 2011 |
11152 |
453.43 |
| Jul 08 2011 |
8178 |
466.34 |
| Jul 08 2011 |
8018 |
503.99 |
| Jul 08 2011 |
12229 |
485.17 |
| Jul 01 2011 |
7794 |
513.36 |
| Jul 01 2011 |
10819 |
513.36 |
| Jun 17 2011 |
7437 |
513.36 |
| Jun 17 2011 |
10380 |
513.36 |
| Jun 10 2011 |
7198 |
513.36 |
| Jun 10 2011 |
10502 |
513.36 |
| Jun 03 2011 |
6699 |
513.36 |
| Jun 03 2011 |
9823 |
513.36 |
| May 29 2011 |
6600 |
513.36 |
| May 29 2011 |
9822 |
513.36 |
| May 06 2011 |
6484 |
513.36 |
| May 06 2011 |
9501 |
513.36 |
| Apr 22 2011 |
6759 |
513.36 |
| Apr 22 2011 |
9974 |
513.36 |
| Apr 01 2011 |
6800 |
513.36 |
| Apr 01 2011 |
9836 |
513.36 |
| Oct 15 2010 |
8589 |
487.14 |
| Oct 15 2010 |
7239 |
443.96 |
| Oct 15 2010 |
3293 |
433.33 |
| Oct 15 2010 |
11558 |
463.58 |
| Aug 15 2010 |
3118 |
433.33 |
| Aug 15 2010 |
8281 |
487.14 |
| Aug 15 2010 |
6935 |
443.96 |
| Aug 15 2010 |
11264 |
463.58 |
| Aug 01 2010 |
6777 |
443.96 |
| Aug 01 2010 |
3100 |
433.33 |
| Aug 01 2010 |
7677 |
487.14 |
| Aug 01 2010 |
10754 |
463.58 |
| Jul 15 2010 |
6199 |
443.96 |
| Jul 15 2010 |
2745 |
433.33 |
| Jul 15 2010 |
7364 |
487.14 |
| Jul 15 2010 |
10153 |
463.58 |
| Jul 01 2010 |
2947 |
433.33 |
| Jul 01 2010 |
7557 |
487.14 |
| Jul 01 2010 |
6465 |
443.96 |
| Jul 01 2010 |
10580 |
463.58 |
| Jun 15 2010 |
6222 |
443.96 |
| Jun 15 2010 |
2828 |
433.33 |
| Jun 15 2010 |
7141 |
487.14 |
| Jun 15 2010 |
10084 |
463.58 |
| Jun 01 2010 |
6284 |
487.14 |
| Jun 01 2010 |
5690 |
443.96 |
| Jun 01 2010 |
2704 |
433.33 |
| Jun 01 2010 |
9382 |
463.58 |
| May 27 2010 |
5618 |
487.14 |
| May 27 2010 |
5110 |
443.96 |
| May 27 2010 |
2307 |
433.33 |
| May 27 2010 |
8627 |
463.58 |
| May 15 2010 |
5230 |
443.96 |
| May 15 2010 |
5800 |
487.14 |
| May 15 2010 |
2494 |
433.33 |
| May 15 2010 |
8813 |
463.58 |
| Apr 30 2010 |
5182 |
478.57 |
| Apr 30 2010 |
8371 |
460.91 |
| Apr 15 2010 |
4805 |
443.96 |
| Apr 15 2010 |
2508 |
433.33 |
| Apr 15 2010 |
4606 |
487.14 |
| Apr 15 2010 |
7933 |
460.91 |
| Apr 02 2010 |
2031 |
433.33 |
| Apr 02 2010 |
4017 |
487.14 |
| Apr 02 2010 |
3966 |
443.96 |
| Apr 02 2010 |
6911 |
460.91 |
