| Sep 15 2017 |
4179 |
406.1 |
| Sep 08 2017 |
4068 |
406.1 |
| Sep 01 2017 |
4128 |
406.1 |
| Aug 25 2017 |
4098 |
406.1 |
| Aug 18 2017 |
4190 |
403.65 |
| Aug 11 2017 |
4152 |
403.65 |
| Aug 04 2017 |
4238 |
403.65 |
| Jul 28 2017 |
4263 |
403.65 |
| Jul 21 2017 |
4568 |
409.99 |
| Jul 14 2017 |
4635 |
409.99 |
| Jul 07 2017 |
4693 |
409.99 |
| Jun 30 2017 |
4675 |
409.99 |
| Jun 23 2017 |
5183 |
420.32 |
| Jun 16 2017 |
5137 |
420.32 |
| Jun 09 2017 |
5175 |
420.32 |
| Jun 02 2017 |
5187 |
420.32 |
| May 26 2017 |
5135 |
420.32 |
| May 19 2017 |
5316 |
420.32 |
| May 12 2017 |
5385 |
420.32 |
| May 05 2017 |
5576 |
420.32 |
| Apr 28 2017 |
5594 |
420.32 |
| Apr 21 2017 |
5666 |
420.32 |
| Apr 14 2017 |
5796 |
420.32 |
| Apr 07 2017 |
5804 |
420.32 |
| Mar 31 2017 |
5984 |
420.32 |
| Mar 24 2017 |
5861 |
420.32 |
| Mar 17 2017 |
5944 |
420.32 |
| Mar 10 2017 |
5898 |
420.32 |
| Mar 03 2017 |
5888 |
420.32 |
| Feb 24 2017 |
5967 |
420.32 |
| Feb 17 2017 |
5882 |
420.32 |
| Feb 10 2017 |
5951 |
420.32 |
| Feb 03 2017 |
5928 |
420.32 |
| Jan 27 2017 |
5922 |
420.32 |
| Jan 20 2017 |
5931 |
420.32 |
| Jan 13 2017 |
5931 |
420.32 |
| Jan 06 2017 |
5931 |
420.32 |
| Dec 30 2016 |
5929 |
420.32 |
| Dec 23 2016 |
5929 |
420.32 |
| Dec 16 2016 |
5929 |
420.32 |
| Dec 09 2016 |
5932 |
420.32 |
| Dec 02 2016 |
5932 |
420.32 |
| Nov 25 2016 |
5924 |
420.32 |
| Nov 18 2016 |
5924 |
420.32 |
| Nov 11 2016 |
5924 |
420.32 |
| Nov 04 2016 |
5924 |
420.32 |
| Oct 28 2016 |
5914 |
420.32 |
| Oct 21 2016 |
5914 |
420.32 |
| Oct 14 2016 |
5934 |
420.32 |
| Oct 07 2016 |
5934 |
420.32 |
| Sep 30 2016 |
5972 |
420.32 |
| Sep 23 2016 |
5941 |
420.32 |
| Sep 16 2016 |
6171 |
425.06 |
| Sep 09 2016 |
6242 |
425.06 |
| Sep 02 2016 |
6375 |
425.06 |
| Aug 26 2016 |
6221 |
425.06 |
| Aug 19 2016 |
6934 |
436.99 |
| Aug 12 2016 |
7317 |
436.99 |
| Aug 12 2016 |
17374 |
436.99 |
| Aug 05 2016 |
7366 |
436.99 |
| Aug 05 2016 |
17482 |
436.99 |
| Jul 29 2016 |
7401 |
436.99 |
| Jul 29 2016 |
17614 |
436.99 |
| Jul 22 2016 |
8258 |
451.31 |
| Jul 22 2016 |
19953 |
451.31 |
| Apr 27 2016 |
14443 |
660.57 |
| Apr 27 2016 |
39787 |
660.57 |
| Apr 20 2016 |
14399 |
660.57 |
| Apr 20 2016 |
39772 |
660.57 |
| Apr 13 2016 |
14335 |
660.57 |
| Apr 13 2016 |
39803 |
660.57 |
| Apr 06 2016 |
14543 |
660.57 |
| Apr 06 2016 |
40366 |
660.57 |
| Mar 30 2016 |
14088 |
660.57 |
| Mar 30 2016 |
40159 |
660.57 |
| Mar 23 2016 |
14718 |
660.57 |
| Mar 23 2016 |
40283 |
660.57 |
| Mar 16 2016 |
13268 |
557.03 |
| Mar 16 2016 |
35641 |
557.03 |
| Mar 09 2016 |
13333 |
557.03 |
| Mar 09 2016 |
35692 |
557.03 |
| Mar 02 2016 |
13341 |
557.03 |
| Mar 02 2016 |
35281 |
557.03 |
| Feb 24 2016 |
13258 |
557.03 |
| Feb 24 2016 |
35083 |
557.03 |
| Feb 17 2016 |
13424 |
557.03 |
| Feb 17 2016 |
35431 |
557.03 |
| Feb 10 2016 |
15806 |
457.36 |
| Feb 10 2016 |
13519 |
557.03 |
| Feb 10 2016 |
31748 |
523.81 |
| Feb 03 2016 |
13541 |
557.03 |
| Feb 03 2016 |
15797 |
457.36 |
| Feb 03 2016 |
31716 |
523.81 |
| Jan 27 2016 |
13541 |
557.03 |
| Jan 27 2016 |
15839 |
457.36 |
| Jan 27 2016 |
31649 |
523.81 |
| Jan 20 2016 |
13561 |
557.03 |
| Jan 20 2016 |
15836 |
457.36 |
| Jan 20 2016 |
31641 |
523.81 |
| Jan 13 2016 |
15852 |
457.36 |
| Jan 13 2016 |
13561 |
557.03 |
| Jan 13 2016 |
31691 |
523.81 |
| Jan 06 2016 |
13561 |
557.03 |
| Jan 06 2016 |
15852 |
457.36 |
| Jan 06 2016 |
31709 |
523.81 |
| Dec 30 2015 |
11902 |
506.42 |
| Dec 30 2015 |
15852 |
457.36 |
| Dec 30 2015 |
28098 |
494.15 |
| Dec 23 2015 |
11902 |
506.42 |
| Dec 23 2015 |
15850 |
457.36 |
| Dec 23 2015 |
28097 |
494.15 |
| Dec 16 2015 |
11902 |
506.42 |
| Dec 16 2015 |
15850 |
457.36 |
| Dec 16 2015 |
28098 |
494.15 |
| Dec 09 2015 |
11902 |
506.42 |
| Dec 09 2015 |
15851 |
457.36 |
| Dec 09 2015 |
28103 |
494.15 |
| Dec 02 2015 |
11903 |
506.42 |
| Dec 02 2015 |
15852 |
457.36 |
| Dec 02 2015 |
28105 |
494.15 |
| Nov 25 2015 |
15852 |
457.36 |
| Nov 25 2015 |
11903 |
506.42 |
| Nov 25 2015 |
28106 |
494.15 |
| Nov 18 2015 |
11903 |
506.42 |
| Nov 18 2015 |
15852 |
457.36 |
| Nov 18 2015 |
28105 |
494.15 |
| Nov 11 2015 |
11903 |
506.42 |
| Nov 11 2015 |
15828 |
457.36 |
| Nov 11 2015 |
28084 |
494.15 |
| Nov 04 2015 |
15828 |
457.36 |
| Nov 04 2015 |
11903 |
506.42 |
| Nov 04 2015 |
28084 |
494.15 |
| Oct 28 2015 |
11876 |
506.42 |
| Oct 28 2015 |
15830 |
457.36 |
| Oct 28 2015 |
28044 |
494.15 |
| Oct 21 2015 |
15793 |
457.36 |
| Oct 21 2015 |
11844 |
506.42 |
| Oct 21 2015 |
28004 |
494.15 |
| Oct 14 2015 |
15786 |
457.36 |
| Oct 14 2015 |
11844 |
506.42 |
| Oct 14 2015 |
27982 |
494.15 |
| Oct 07 2015 |
11855 |
506.42 |
| Oct 07 2015 |
15807 |
457.36 |
| Oct 07 2015 |
27985 |
494.15 |
| Sep 30 2015 |
11877 |
506.42 |
| Sep 30 2015 |
15824 |
457.36 |
| Sep 30 2015 |
27998 |
494.15 |
| Sep 23 2015 |
11750 |
506.42 |
| Sep 23 2015 |
15927 |
457.36 |
| Sep 23 2015 |
28030 |
494.15 |
| Sep 16 2015 |
15770 |
457.36 |
| Sep 16 2015 |
11698 |
506.42 |
| Sep 16 2015 |
27890 |
494.15 |
| Sep 09 2015 |
11600 |
506.42 |
| Sep 09 2015 |
15725 |
457.36 |
| Sep 09 2015 |
27824 |
494.15 |
| Sep 02 2015 |
11464 |
506.42 |
| Sep 02 2015 |
15789 |
457.36 |
| Sep 02 2015 |
27762 |
494.15 |
| Aug 26 2015 |
20512 |
501.33 |
| Aug 26 2015 |
11710 |
506.42 |
| Aug 26 2015 |
29287 |
504.38 |
| Aug 19 2015 |
10491 |
479.15 |
| Aug 19 2015 |
20742 |
501.33 |
| Aug 19 2015 |
22295 |
451.74 |
| Aug 12 2015 |
10591 |
479.15 |
| Aug 12 2015 |
20719 |
501.33 |
| Aug 12 2015 |
22412 |
451.74 |
| Aug 05 2015 |
10539 |
479.15 |
| Aug 05 2015 |
20806 |
501.33 |
| Aug 05 2015 |
22388 |
451.74 |
| Jul 29 2015 |
20779 |
501.33 |
| Jul 29 2015 |
9310 |
454.85 |
| Jul 29 2015 |
16881 |
414.2 |
| Jul 22 2015 |
9381 |
454.85 |
| Jul 22 2015 |
20774 |
501.33 |
| Jul 22 2015 |
16912 |
414.2 |
| Jul 15 2015 |
9559 |
454.85 |
| Jul 15 2015 |
21094 |
501.33 |
| Jul 15 2015 |
17030 |
414.2 |
| Jul 08 2015 |
9625 |
454.85 |
| Jul 08 2015 |
21183 |
501.33 |
| Jul 08 2015 |
17152 |
414.2 |
| Jul 01 2015 |
9727 |
454.85 |
| Jul 01 2015 |
21321 |
501.33 |
| Jul 01 2015 |
17233 |
414.2 |
| Jun 24 2015 |
9710 |
454.85 |
| Jun 24 2015 |
21368 |
501.33 |
| Jun 24 2015 |
17299 |
414.2 |
| Jun 17 2015 |
9610 |
454.85 |
| Jun 17 2015 |
21231 |
501.33 |
| Jun 17 2015 |
17383 |
414.2 |
| Jun 10 2015 |
21440 |
501.33 |
| Jun 10 2015 |
9673 |
454.85 |
| Jun 10 2015 |
17357 |
414.2 |
| Jun 03 2015 |
9586 |
454.85 |
| Jun 03 2015 |
21596 |
501.33 |
| Jun 03 2015 |
17563 |
414.2 |
| May 27 2015 |
9418 |
454.85 |
| May 27 2015 |
21408 |
501.33 |
| May 27 2015 |
17389 |
414.2 |
| May 20 2015 |
21492 |
501.33 |
| May 20 2015 |
9408 |
454.85 |
| May 20 2015 |
17435 |
414.2 |
| May 13 2015 |
9413 |
454.85 |
| May 13 2015 |
21750 |
501.33 |
| May 13 2015 |
17500 |
414.2 |
| May 06 2015 |
8881 |
454.85 |
| May 06 2015 |
21535 |
501.33 |
| May 06 2015 |
17155 |
414.2 |
| Apr 29 2015 |
6665 |
403.42 |
| Apr 29 2015 |
21813 |
501.33 |
| Apr 29 2015 |
17429 |
414.2 |
| Apr 22 2015 |
21853 |
501.33 |
| Apr 22 2015 |
6776 |
403.42 |
| Apr 22 2015 |
17480 |
414.2 |
| Apr 15 2015 |
6706 |
403.42 |
| Apr 15 2015 |
21446 |
501.33 |
| Apr 15 2015 |
17457 |
414.2 |
| Apr 08 2015 |
21542 |
501.33 |
| Apr 08 2015 |
6715 |
403.42 |
| Apr 08 2015 |
17537 |
414.2 |
| Apr 01 2015 |
6681 |
403.42 |
| Apr 01 2015 |
21714 |
501.33 |
| Apr 01 2015 |
17851 |
414.2 |
| Mar 25 2015 |
21093 |
501.33 |
| Mar 25 2015 |
6630 |
403.42 |
| Mar 25 2015 |
17323 |
414.2 |
| Mar 18 2015 |
5635 |
386.72 |
| Mar 18 2015 |
20144 |
501.33 |
| Mar 18 2015 |
19461 |
432.56 |
| Mar 11 2015 |
20603 |
501.33 |
| Mar 11 2015 |
5833 |
386.72 |
| Mar 11 2015 |
20008 |
432.56 |
| Mar 04 2015 |
5927 |
386.72 |
| Mar 04 2015 |
20991 |
501.33 |
| Mar 04 2015 |
20235 |
432.56 |
| Feb 25 2015 |
21034 |
501.33 |
| Feb 25 2015 |
5856 |
386.72 |
| Feb 25 2015 |
20221 |
432.56 |
| Feb 18 2015 |
21210 |
501.33 |
| Feb 18 2015 |
5899 |
386.72 |
| Feb 18 2015 |
20302 |
432.56 |
| Feb 11 2015 |
24680 |
545.29 |
| Feb 11 2015 |
5933 |
386.72 |
| Feb 11 2015 |
19454 |
426.36 |
| Feb 04 2015 |
5937 |
386.72 |
| Feb 04 2015 |
24748 |
545.29 |
| Feb 04 2015 |
19471 |
426.36 |
| Jan 28 2015 |
5937 |
386.72 |
| Jan 28 2015 |
24695 |
545.29 |
| Jan 28 2015 |
19464 |
426.36 |
| Jan 21 2015 |
5941 |
386.72 |
| Jan 21 2015 |
24747 |
545.29 |
| Jan 21 2015 |
19474 |
426.36 |
| Jan 14 2015 |
24767 |
545.29 |
| Jan 14 2015 |
5941 |
386.72 |
| Jan 14 2015 |
19486 |
426.36 |
| Jan 07 2015 |
24766 |
545.29 |
| Jan 07 2015 |
5941 |
386.72 |
| Jan 07 2015 |
19463 |
426.36 |
| Dec 31 2014 |
24766 |
545.29 |
| Dec 31 2014 |
6208 |
391.86 |
| Dec 31 2014 |
20016 |
430.21 |
| Dec 24 2014 |
24766 |
545.29 |
| Dec 24 2014 |
6208 |
391.86 |
| Dec 24 2014 |
20016 |
430.21 |
| Dec 17 2014 |
6208 |
391.86 |
| Dec 17 2014 |
24766 |
545.29 |
| Dec 17 2014 |
20008 |
430.21 |
| Dec 10 2014 |
6208 |
391.86 |
| Dec 10 2014 |
24766 |
545.29 |
| Dec 10 2014 |
20008 |
430.21 |
| Dec 03 2014 |
6209 |
391.86 |
| Dec 03 2014 |
24766 |
545.29 |
| Dec 03 2014 |
20008 |
430.21 |
| Nov 26 2014 |
24766 |
545.29 |
| Nov 26 2014 |
6209 |
391.86 |
| Nov 26 2014 |
20008 |
430.21 |
| Nov 19 2014 |
6208 |
391.86 |
| Nov 19 2014 |
24766 |
545.29 |
| Nov 19 2014 |
20007 |
430.21 |
| Nov 12 2014 |
6208 |
391.86 |
| Nov 12 2014 |
24766 |
545.29 |
| Nov 12 2014 |
20008 |
430.21 |
| Nov 05 2014 |
24766 |
545.29 |
| Nov 05 2014 |
6208 |
391.86 |
| Nov 05 2014 |
20008 |
430.21 |
| Oct 29 2014 |
24757 |
545.29 |
| Oct 29 2014 |
6208 |
391.86 |
| Oct 29 2014 |
20005 |
430.21 |
| Oct 22 2014 |
6202 |
391.86 |
| Oct 22 2014 |
24688 |
545.29 |
| Oct 22 2014 |
20020 |
430.21 |
| Oct 15 2014 |
24531 |
545.29 |
| Oct 15 2014 |
6199 |
391.86 |
| Oct 15 2014 |
19964 |
430.21 |
| Oct 08 2014 |
24563 |
545.29 |
| Oct 08 2014 |
6199 |
391.86 |
| Oct 08 2014 |
19952 |
430.21 |
| Oct 01 2014 |
6201 |
391.86 |
| Oct 01 2014 |
24571 |
545.29 |
| Oct 01 2014 |
19974 |
430.21 |
| Sep 24 2014 |
6175 |
391.86 |
| Sep 24 2014 |
24670 |
545.29 |
| Sep 24 2014 |
19985 |
430.21 |
| Sep 17 2014 |
24430 |
545.29 |
| Sep 17 2014 |
6150 |
391.86 |
| Sep 17 2014 |
19965 |
430.21 |
| Sep 10 2014 |
6574 |
400.18 |
| Sep 10 2014 |
15753 |
400.18 |
| Sep 03 2014 |
6638 |
401.6 |
| Sep 03 2014 |
15990 |
401.6 |
| Aug 27 2014 |
5487 |
380.28 |
| Aug 27 2014 |
13120 |
380.28 |
| Aug 20 2014 |
5476 |
380.28 |
| Aug 20 2014 |
13129 |
380.28 |
| Aug 13 2014 |
5510 |
380.28 |
| Aug 13 2014 |
13180 |
380.28 |
| Aug 06 2014 |
5491 |
380.28 |
| Aug 06 2014 |
13253 |
380.28 |
| Jul 30 2014 |
5377 |
376.24 |
| Jul 30 2014 |
12788 |
376.24 |
| Jul 23 2014 |
5261 |
376.24 |
| Jul 23 2014 |
12716 |
376.24 |
| Jul 16 2014 |
5369 |
376.24 |
| Jul 16 2014 |
12711 |
376.24 |
| Jul 09 2014 |
5241 |
376.24 |
| Jul 09 2014 |
12694 |
376.24 |
| Jul 02 2014 |
5387 |
376.24 |
| Jul 02 2014 |
12825 |
376.24 |
| Jun 25 2014 |
5236 |
376.24 |
| Jun 25 2014 |
12809 |
376.24 |
| Jun 18 2014 |
5220 |
376.24 |
| Jun 18 2014 |
12870 |
376.24 |
| Jun 11 2014 |
5458 |
376.24 |
| Jun 11 2014 |
13028 |
376.24 |
| Jun 04 2014 |
5502 |
376.07 |
| Jun 04 2014 |
13117 |
376.07 |
| May 28 2014 |
4767 |
358.77 |
| May 28 2014 |
10870 |
358.77 |
| May 21 2014 |
4386 |
350.18 |
| May 21 2014 |
9900 |
350.18 |
| May 14 2014 |
4446 |
350.18 |
| May 14 2014 |
9968 |
350.18 |
| May 07 2014 |
4232 |
350.18 |
| May 07 2014 |
7115 |
363.47 |
| May 07 2014 |
9589 |
347.8 |
| Apr 30 2014 |
8961 |
380.07 |
| Apr 30 2014 |
4448 |
350.18 |
| Apr 30 2014 |
9881 |
347.8 |
| Apr 23 2014 |
8536 |
373.62 |
| Apr 23 2014 |
4588 |
350.18 |
| Apr 23 2014 |
9953 |
347.11 |
| Apr 16 2014 |
4546 |
350.18 |
| Apr 16 2014 |
8559 |
373.62 |
| Apr 16 2014 |
9888 |
347.11 |
| Apr 09 2014 |
4554 |
350.18 |
| Apr 09 2014 |
8877 |
373.62 |
| Apr 09 2014 |
10059 |
347.11 |
| Apr 02 2014 |
11351 |
396.82 |
| Apr 02 2014 |
4268 |
344.82 |
| Apr 02 2014 |
9830 |
347.11 |
| Mar 26 2014 |
4259 |
344.82 |
| Mar 26 2014 |
9161 |
367.11 |
| Mar 26 2014 |
11157 |
396.82 |
| Mar 26 2014 |
9918 |
347.11 |
| Mar 19 2014 |
4338 |
344.82 |
| Mar 19 2014 |
9222 |
367.11 |
| Mar 19 2014 |
11125 |
396.82 |
| Mar 19 2014 |
9640 |
344.14 |
| Mar 12 2014 |
9238 |
367.11 |
| Mar 12 2014 |
4358 |
344.82 |
| Mar 12 2014 |
11125 |
396.82 |
| Mar 12 2014 |
9724 |
344.14 |
| Mar 05 2014 |
10966 |
396.82 |
| Mar 05 2014 |
9259 |
367.11 |
| Mar 05 2014 |
4314 |
344.82 |
| Mar 05 2014 |
9690 |
344.14 |
| Feb 26 2014 |
9261 |
367.11 |
| Feb 26 2014 |
4348 |
344.82 |
| Feb 26 2014 |
10935 |
396.82 |
| Feb 26 2014 |
9719 |
344.14 |
| Feb 19 2014 |
4366 |
344.82 |
| Feb 19 2014 |
9297 |
367.11 |
| Feb 19 2014 |
10987 |
396.82 |
| Feb 19 2014 |
9759 |
344.14 |
| Feb 12 2014 |
9954 |
386.4 |
| Feb 12 2014 |
9321 |
367.11 |
| Feb 12 2014 |
4393 |
344.82 |
| Feb 12 2014 |
9778 |
344.14 |
| Feb 05 2014 |
4387 |
344.82 |
| Feb 05 2014 |
9420 |
367.11 |
| Feb 05 2014 |
9991 |
386.4 |
| Feb 05 2014 |
9844 |
344.14 |
| Jan 29 2014 |
9478 |
367.11 |
| Jan 29 2014 |
4387 |
344.82 |
| Jan 29 2014 |
9949 |
386.4 |
| Jan 29 2014 |
9859 |
344.14 |
| Jan 22 2014 |
4386 |
344.82 |
| Jan 22 2014 |
9465 |
367.11 |
| Jan 22 2014 |
9908 |
386.4 |
| Jan 22 2014 |
9836 |
344.14 |
| Jan 15 2014 |
4386 |
344.82 |
| Jan 15 2014 |
9494 |
367.11 |
| Jan 15 2014 |
9913 |
386.4 |
| Jan 15 2014 |
9865 |
344.14 |
| Jan 08 2014 |
9510 |
367.11 |
| Jan 08 2014 |
4386 |
344.82 |
| Jan 08 2014 |
9867 |
386.4 |
| Jan 08 2014 |
9866 |
344.14 |
| Jan 01 2014 |
9511 |
367.11 |
| Jan 01 2014 |
4386 |
344.82 |
| Jan 01 2014 |
9867 |
386.4 |
| Jan 01 2014 |
9866 |
344.14 |
| Dec 25 2013 |
9867 |
386.4 |
| Dec 25 2013 |
4392 |
344.82 |
| Dec 25 2013 |
9511 |
367.11 |
| Dec 25 2013 |
9868 |
344.14 |
| Dec 18 2013 |
4392 |
344.82 |
| Dec 18 2013 |
9511 |
367.11 |
| Dec 18 2013 |
9867 |
386.4 |
| Dec 18 2013 |
9868 |
344.14 |
| Dec 11 2013 |
4393 |
344.82 |
| Dec 11 2013 |
9511 |
367.11 |
| Dec 11 2013 |
9868 |
386.4 |
| Dec 11 2013 |
9868 |
344.14 |
| Dec 04 2013 |
9869 |
386.4 |
| Dec 04 2013 |
9511 |
367.11 |
| Dec 04 2013 |
4393 |
344.82 |
| Dec 04 2013 |
9869 |
344.14 |
| Nov 27 2013 |
9869 |
386.4 |
| Nov 27 2013 |
9511 |
367.11 |
| Nov 27 2013 |
4393 |
344.82 |
| Nov 27 2013 |
9869 |
344.14 |
| Nov 20 2013 |
9511 |
367.11 |
| Nov 20 2013 |
4394 |
344.82 |
| Nov 20 2013 |
9869 |
386.4 |
| Nov 20 2013 |
9870 |
344.14 |
| Nov 13 2013 |
9869 |
386.4 |
| Nov 13 2013 |
9511 |
367.11 |
| Nov 13 2013 |
4394 |
344.82 |
| Nov 13 2013 |
9870 |
344.14 |
| Nov 06 2013 |
9869 |
386.4 |
| Nov 06 2013 |
4394 |
344.82 |
| Nov 06 2013 |
9511 |
367.11 |
| Nov 06 2013 |
9870 |
344.14 |
| Oct 30 2013 |
4394 |
344.82 |
| Oct 30 2013 |
9510 |
367.11 |
| Oct 30 2013 |
9869 |
386.4 |
| Oct 30 2013 |
9870 |
344.14 |
| Oct 23 2013 |
9510 |
367.11 |
| Oct 23 2013 |
4394 |
344.82 |
| Oct 23 2013 |
9863 |
386.4 |
| Oct 23 2013 |
9870 |
344.14 |
| Oct 16 2013 |
9897 |
386.4 |
| Oct 16 2013 |
9489 |
367.11 |
| Oct 16 2013 |
4385 |
344.82 |
| Oct 16 2013 |
9879 |
344.14 |
| Oct 09 2013 |
4374 |
344.82 |
| Oct 09 2013 |
9484 |
367.11 |
| Oct 09 2013 |
9809 |
386.4 |
| Oct 09 2013 |
9855 |
344.14 |
| Oct 02 2013 |
9476 |
367.11 |
| Oct 02 2013 |
4388 |
344.82 |
| Oct 02 2013 |
9822 |
386.4 |
| Oct 02 2013 |
9851 |
344.14 |
| Sep 25 2013 |
9421 |
367.11 |
| Sep 25 2013 |
4372 |
344.82 |
| Sep 25 2013 |
9799 |
386.4 |
| Sep 25 2013 |
9813 |
344.14 |
| Sep 18 2013 |
9716 |
386.4 |
| Sep 18 2013 |
9385 |
367.11 |
| Sep 18 2013 |
4446 |
347.07 |
| Sep 18 2013 |
9354 |
340.08 |
| Sep 11 2013 |
5008 |
362.47 |
| Sep 11 2013 |
9358 |
367.11 |
| Sep 11 2013 |
9714 |
386.4 |
| Sep 11 2013 |
9774 |
344.69 |
| Sep 04 2013 |
9382 |
367.11 |
| Sep 04 2013 |
5041 |
362.47 |
| Sep 04 2013 |
9829 |
386.4 |
| Sep 04 2013 |
9798 |
344.69 |
| Aug 28 2013 |
9822 |
386.4 |
| Aug 28 2013 |
4629 |
348.84 |
| Aug 28 2013 |
9396 |
367.11 |
| Aug 28 2013 |
9829 |
344.69 |
| Aug 21 2013 |
4611 |
348.84 |
| Aug 21 2013 |
9452 |
367.11 |
| Aug 21 2013 |
9864 |
386.4 |
| Aug 21 2013 |
9891 |
344.69 |
| Aug 14 2013 |
9483 |
367.11 |
| Aug 14 2013 |
4235 |
348.84 |
| Aug 14 2013 |
9915 |
386.4 |
| Aug 14 2013 |
9641 |
344.69 |
| Aug 07 2013 |
4275 |
348.84 |
| Aug 07 2013 |
9637 |
367.11 |
| Aug 07 2013 |
9927 |
386.4 |
| Aug 07 2013 |
9764 |
344.69 |
| Jul 31 2013 |
4269 |
348.84 |
| Jul 31 2013 |
9729 |
367.11 |
| Jul 31 2013 |
10089 |
386.4 |
| Jul 31 2013 |
9822 |
344.69 |
| Jul 24 2013 |
9822 |
367.04 |
| Jul 24 2013 |
4290 |
348.84 |
| Jul 24 2013 |
10016 |
386.4 |
| Jul 24 2013 |
9846 |
344.69 |
| Jul 17 2013 |
9875 |
367.04 |
| Jul 17 2013 |
4195 |
348.84 |
| Jul 17 2013 |
10042 |
386.4 |
| Jul 17 2013 |
9860 |
344.69 |
| Jul 10 2013 |
10081 |
386.4 |
| Jul 10 2013 |
9988 |
367.04 |
| Jul 10 2013 |
4279 |
348.84 |
| Jul 10 2013 |
9988 |
344.69 |
| Jul 03 2013 |
10071 |
367.04 |
| Jul 03 2013 |
4193 |
348.84 |
| Jul 03 2013 |
10070 |
386.23 |
| Jul 03 2013 |
9987 |
344.69 |
| Jun 26 2013 |
4117 |
348.84 |
| Jun 26 2013 |
10288 |
367.04 |
| Jun 26 2013 |
9441 |
380.03 |
| Jun 26 2013 |
10113 |
344.69 |
| Jun 19 2013 |
9564 |
380.03 |
| Jun 19 2013 |
4022 |
348.84 |
| Jun 19 2013 |
10411 |
367.04 |
| Jun 19 2013 |
10130 |
344.69 |
| Jun 12 2013 |
9637 |
380.03 |
| Jun 12 2013 |
10468 |
367.04 |
| Jun 12 2013 |
4182 |
348.84 |
| Jun 12 2013 |
10286 |
344.69 |
| Jun 05 2013 |
4943 |
370.92 |
| Jun 05 2013 |
10338 |
367.04 |
| Jun 05 2013 |
9581 |
380.03 |
| Jun 05 2013 |
10850 |
350.38 |
| May 29 2013 |
9502 |
380.03 |
| May 29 2013 |
10389 |
367.04 |
| May 29 2013 |
5270 |
378.74 |
| May 29 2013 |
11486 |
355.88 |
| May 22 2013 |
9734 |
380.03 |
| May 22 2013 |
5304 |
378.74 |
| May 22 2013 |
12538 |
386.67 |
| May 22 2013 |
11739 |
355.88 |
| May 15 2013 |
12607 |
386.67 |
| May 15 2013 |
5246 |
378.74 |
| May 15 2013 |
12332 |
405.99 |
| May 15 2013 |
12157 |
359.01 |
| May 08 2013 |
12551 |
386.67 |
| May 08 2013 |
5035 |
378.74 |
| May 08 2013 |
11433 |
397.62 |
| May 08 2013 |
12084 |
359.01 |
| May 01 2013 |
12483 |
405.17 |
| May 01 2013 |
12688 |
386.67 |
| May 01 2013 |
5146 |
378.74 |
| May 01 2013 |
11607 |
353.91 |
| Apr 24 2013 |
12672 |
386.67 |
| Apr 24 2013 |
5102 |
378.74 |
| Apr 24 2013 |
12151 |
405.17 |
| Apr 24 2013 |
11580 |
353.91 |
| Apr 17 2013 |
5225 |
378.74 |
| Apr 17 2013 |
12706 |
386.67 |
| Apr 17 2013 |
12227 |
405.17 |
| Apr 17 2013 |
11682 |
353.91 |
| Apr 10 2013 |
12553 |
386.67 |
| Apr 10 2013 |
5187 |
378.74 |
| Apr 10 2013 |
12171 |
405.17 |
| Apr 10 2013 |
11660 |
353.91 |
| Apr 03 2013 |
13406 |
417.25 |
| Apr 03 2013 |
5598 |
388.79 |
| Apr 03 2013 |
12503 |
386.67 |
| Apr 03 2013 |
14228 |
374.7 |
| Mar 27 2013 |
5550 |
385.48 |
| Mar 27 2013 |
15759 |
419.41 |
| Mar 27 2013 |
13714 |
417.25 |
| Mar 27 2013 |
14986 |
379.79 |
| Mar 20 2013 |
5202 |
385.48 |
| Mar 20 2013 |
15513 |
419.41 |
| Mar 20 2013 |
13665 |
417.25 |
| Mar 20 2013 |
14927 |
379.79 |
| Mar 13 2013 |
10718 |
423.43 |
| Mar 13 2013 |
4110 |
388.79 |
| Mar 13 2013 |
14940 |
379.79 |
| Oct 19 2012 |
13957 |
419.41 |
| Oct 19 2012 |
4558 |
375.76 |
| Oct 19 2012 |
13514 |
424.31 |
| Oct 19 2012 |
17203 |
405.16 |
| Sep 23 2012 |
13395 |
424.31 |
| Sep 23 2012 |
4499 |
375.76 |
| Sep 23 2012 |
13878 |
419.41 |
| Sep 23 2012 |
17111 |
405.16 |
| Aug 31 2012 |
4771 |
390.4 |
| Aug 31 2012 |
13526 |
419.41 |
| Aug 31 2012 |
12853 |
424.31 |
| Aug 31 2012 |
18180 |
416.03 |
| Aug 24 2012 |
12716 |
424.31 |
| Aug 24 2012 |
4716 |
390.4 |
| Aug 24 2012 |
13353 |
419.41 |
| Aug 24 2012 |
18049 |
416.03 |
| Aug 10 2012 |
4518 |
390.4 |
| Aug 10 2012 |
12904 |
419.41 |
| Aug 10 2012 |
12102 |
421.78 |
| Aug 10 2012 |
17738 |
416.55 |
| Aug 03 2012 |
11859 |
421.78 |
| Aug 03 2012 |
4368 |
390.4 |
| Aug 03 2012 |
12698 |
419.41 |
| Aug 03 2012 |
17531 |
416.55 |
| Jul 27 2012 |
12718 |
433.14 |
| Jul 27 2012 |
3685 |
375.56 |
| Jul 27 2012 |
14456 |
445.63 |
| Jul 27 2012 |
19391 |
432.78 |
| Jul 06 2012 |
13715 |
445.63 |
| Jul 06 2012 |
3464 |
375.56 |
| Jul 06 2012 |
12217 |
433.14 |
| Jul 06 2012 |
18893 |
432.78 |
| Jun 22 2012 |
12460 |
445.63 |
| Jun 22 2012 |
4044 |
391.4 |
| Jun 22 2012 |
11242 |
423.25 |
| Jun 22 2012 |
16918 |
423.64 |
| Jun 15 2012 |
12414 |
445.63 |
| Jun 15 2012 |
4155 |
391.4 |
| Jun 15 2012 |
11105 |
423.25 |
| Jun 15 2012 |
17358 |
423.64 |
| Jun 08 2012 |
4198 |
391.4 |
| Jun 08 2012 |
12380 |
445.63 |
| Jun 08 2012 |
11383 |
429.63 |
| Jun 08 2012 |
17576 |
426.76 |
| Jun 01 2012 |
12917 |
465.34 |
| Jun 01 2012 |
4435 |
391.4 |
| Jun 01 2012 |
11357 |
429.63 |
| Jun 01 2012 |
17409 |
426.93 |
| May 25 2012 |
10651 |
465.34 |
| May 25 2012 |
4353 |
391.4 |
| May 25 2012 |
11831 |
448.16 |
| May 25 2012 |
17242 |
435.52 |
| May 18 2012 |
4536 |
391.4 |
| May 18 2012 |
10788 |
465.34 |
| May 18 2012 |
11909 |
448.16 |
| May 18 2012 |
17445 |
435.52 |
| May 11 2012 |
4520 |
391.4 |
| May 11 2012 |
10665 |
465.34 |
| May 11 2012 |
11579 |
448.16 |
| May 11 2012 |
17392 |
435.52 |
| May 04 2012 |
10722 |
448.16 |
| May 04 2012 |
10232 |
465.34 |
| May 04 2012 |
4275 |
391.4 |
| May 04 2012 |
16977 |
435.52 |
| Apr 27 2012 |
3840 |
391.4 |
| Apr 27 2012 |
9919 |
465.34 |
| Apr 27 2012 |
9499 |
448.16 |
| Apr 27 2012 |
16475 |
435.52 |
| Apr 13 2012 |
7347 |
445.59 |
| Apr 13 2012 |
3555 |
407.24 |
| Apr 13 2012 |
15184 |
434.24 |
| Apr 06 2012 |
6606 |
445.59 |
| Apr 06 2012 |
3279 |
407.24 |
| Apr 06 2012 |
14802 |
434.24 |
| Mar 27 2012 |
5873 |
428.06 |
| Mar 27 2012 |
3470 |
407.24 |
| Mar 27 2012 |
13813 |
425.99 |
| Sep 23 2011 |
5824 |
372.62 |
| Sep 23 2011 |
6705 |
400.52 |
| Sep 23 2011 |
9399 |
394.24 |
| Sep 16 2011 |
5787 |
372.62 |
| Sep 16 2011 |
6701 |
400.52 |
| Sep 16 2011 |
9383 |
394.24 |
| Sep 10 2011 |
5648 |
372.62 |
| Sep 10 2011 |
6558 |
400.52 |
| Sep 10 2011 |
8831 |
388.6 |
| Sep 02 2011 |
6452 |
400.52 |
| Sep 02 2011 |
5626 |
372.62 |
| Sep 02 2011 |
8748 |
388.6 |
| Aug 26 2011 |
5628 |
372.62 |
| Aug 26 2011 |
6443 |
400.52 |
| Aug 26 2011 |
8745 |
388.6 |
| Aug 19 2011 |
5925 |
392.15 |
| Aug 19 2011 |
5408 |
372.62 |
| Aug 19 2011 |
7594 |
381.15 |
| Aug 12 2011 |
5277 |
372.62 |
| Aug 12 2011 |
5904 |
392.15 |
| Aug 12 2011 |
7510 |
381.15 |
| Aug 05 2011 |
5850 |
392.15 |
| Aug 05 2011 |
5234 |
372.62 |
| Aug 05 2011 |
7408 |
381.15 |
| Jul 29 2011 |
5192 |
372.62 |
| Jul 29 2011 |
5806 |
392.15 |
| Jul 29 2011 |
7342 |
381.15 |
| Jul 22 2011 |
5184 |
383.62 |
| Jul 22 2011 |
4851 |
372.62 |
| Jul 22 2011 |
6650 |
374.7 |
| Jul 15 2011 |
4631 |
372.62 |
| Jul 15 2011 |
5037 |
385.99 |
| Jul 15 2011 |
6259 |
371.65 |
| Jul 08 2011 |
4830 |
385.68 |
| Jul 08 2011 |
4161 |
372.62 |
| Jul 08 2011 |
5934 |
372.27 |
| Jul 01 2011 |
3964 |
390.4 |
| Jul 01 2011 |
5417 |
390.4 |
| Jun 17 2011 |
3821 |
390.4 |
| Jun 17 2011 |
5277 |
390.4 |
| Jun 10 2011 |
3693 |
390.4 |
| Jun 10 2011 |
5368 |
390.4 |
| Jun 03 2011 |
3452 |
390.4 |
| Jun 03 2011 |
5068 |
390.4 |
| May 29 2011 |
3455 |
390.4 |
| May 29 2011 |
5097 |
390.4 |
| May 06 2011 |
3109 |
372.45 |
| May 06 2011 |
4616 |
372.45 |
| Apr 22 2011 |
3338 |
372.45 |
| Apr 22 2011 |
4929 |
372.45 |
| Apr 01 2011 |
3491 |
372.45 |
| Apr 01 2011 |
5081 |
372.45 |
| Oct 15 2010 |
5004 |
376.44 |
| Oct 15 2010 |
3398 |
339.51 |
| Oct 15 2010 |
3436 |
441.67 |
| Oct 15 2010 |
5634 |
353.16 |
| Aug 15 2010 |
3256 |
441.67 |
| Aug 15 2010 |
4817 |
376.44 |
| Aug 15 2010 |
3270 |
339.51 |
| Aug 15 2010 |
5499 |
353.16 |
| Aug 01 2010 |
3211 |
339.51 |
| Aug 01 2010 |
3242 |
441.67 |
| Aug 01 2010 |
4453 |
376.44 |
| Aug 01 2010 |
5226 |
353.16 |
| Jul 15 2010 |
2915 |
339.51 |
| Jul 15 2010 |
2874 |
441.67 |
| Jul 15 2010 |
4232 |
376.44 |
| Jul 15 2010 |
4880 |
353.16 |
| Jul 01 2010 |
3087 |
441.67 |
| Jul 01 2010 |
4350 |
376.44 |
| Jul 01 2010 |
3048 |
339.51 |
| Jul 01 2010 |
5111 |
353.16 |
| Jun 15 2010 |
2983 |
339.51 |
| Jun 15 2010 |
2965 |
441.67 |
| Jun 15 2010 |
4139 |
376.44 |
| Jun 15 2010 |
4865 |
353.16 |
| Jun 01 2010 |
3620 |
376.44 |
| Jun 01 2010 |
2701 |
339.51 |
| Jun 01 2010 |
2843 |
441.67 |
| Jun 01 2010 |
4543 |
353.16 |
| May 27 2010 |
3105 |
376.44 |
| May 27 2010 |
2391 |
339.51 |
| May 27 2010 |
2419 |
441.67 |
| May 27 2010 |
4065 |
353.16 |
| May 15 2010 |
2365 |
334.69 |
| May 15 2010 |
3384 |
376.44 |
| May 15 2010 |
2622 |
441.67 |
| May 15 2010 |
4213 |
351.75 |
| Apr 30 2010 |
3128 |
376.44 |
| Apr 30 2010 |
4025 |
351.04 |
| Apr 15 2010 |
1725 |
312.36 |
| Apr 15 2010 |
2652 |
441.67 |
| Apr 15 2010 |
3645 |
344.69 |
| Apr 02 2010 |
2139 |
441.67 |
| Apr 02 2010 |
1362 |
312.36 |
| Apr 02 2010 |
3176 |
344.69 |
