| Jun 07 2026 |
4884 |
461.52 |
| Jun 07 2026 |
5672 |
461.52 |
| Jun 02 2026 |
4755 |
461.52 |
| Jun 02 2026 |
5554 |
461.52 |
| May 26 2026 |
4801 |
461.52 |
| May 26 2026 |
5579 |
461.52 |
| May 19 2026 |
4791 |
461.52 |
| May 19 2026 |
5975 |
461.52 |
| May 12 2026 |
4879 |
461.52 |
| May 12 2026 |
6155 |
461.52 |
| May 05 2026 |
4584 |
461.52 |
| May 05 2026 |
5965 |
461.52 |
| Apr 28 2026 |
5682 |
493.41 |
| Apr 28 2026 |
7386 |
493.41 |
| Apr 21 2026 |
5593 |
493.41 |
| Apr 21 2026 |
7481 |
493.41 |
| Apr 14 2026 |
5535 |
493.41 |
| Apr 14 2026 |
7517 |
493.41 |
| Apr 07 2026 |
5517 |
493.41 |
| Apr 07 2026 |
7566 |
493.41 |
| Mar 31 2026 |
5550 |
493.41 |
| Mar 31 2026 |
7671 |
493.41 |
| Mar 24 2026 |
5607 |
493.41 |
| Mar 24 2026 |
7798 |
493.41 |
| Mar 17 2026 |
5695 |
493.41 |
| Mar 17 2026 |
7840 |
493.41 |
| Mar 10 2026 |
5646 |
493.41 |
| Mar 10 2026 |
7853 |
493.41 |
| Mar 03 2026 |
5735 |
493.41 |
| Mar 03 2026 |
7929 |
493.41 |
| Feb 24 2026 |
5539 |
493.41 |
| Feb 24 2026 |
7734 |
493.41 |
| Feb 17 2026 |
5513 |
493.41 |
| Feb 17 2026 |
7820 |
493.41 |
| Feb 10 2026 |
5534 |
493.41 |
| Feb 10 2026 |
7908 |
493.41 |
| Feb 03 2026 |
5566 |
493.41 |
| Feb 03 2026 |
7933 |
493.41 |
| Jan 27 2026 |
5611 |
493.41 |
| Jan 27 2026 |
7994 |
493.41 |
| Jan 20 2026 |
5654 |
493.41 |
| Jan 20 2026 |
8035 |
493.41 |
| Jan 13 2026 |
5667 |
493.41 |
| Jan 13 2026 |
8052 |
493.41 |
| Jan 06 2026 |
5667 |
493.41 |
| Jan 06 2026 |
8052 |
493.41 |
| Dec 30 2025 |
5679 |
493.41 |
| Dec 30 2025 |
8058 |
493.41 |
| Dec 23 2025 |
5681 |
493.41 |
| Dec 23 2025 |
8043 |
493.41 |
| Dec 16 2025 |
5681 |
493.41 |
| Dec 16 2025 |
8062 |
493.41 |
| Dec 09 2025 |
5681 |
493.41 |
| Dec 09 2025 |
8062 |
493.41 |
| Dec 02 2025 |
5683 |
493.41 |
| Dec 02 2025 |
8063 |
493.41 |
| Nov 25 2025 |
5683 |
493.41 |
| Nov 25 2025 |
8063 |
493.41 |
| Nov 18 2025 |
5683 |
493.41 |
| Nov 18 2025 |
8063 |
493.41 |
| Nov 11 2025 |
5675 |
493.41 |
| Nov 11 2025 |
8055 |
493.41 |
| Nov 04 2025 |
5676 |
493.41 |
| Nov 04 2025 |
8056 |
493.41 |
| Oct 28 2025 |
5675 |
493.41 |
| Oct 28 2025 |
8093 |
493.41 |
| Oct 21 2025 |
5675 |
493.41 |
| Oct 21 2025 |
8104 |
493.41 |
| Oct 14 2025 |
5675 |
493.41 |
| Oct 14 2025 |
8105 |
493.41 |
| Oct 07 2025 |
5673 |
493.41 |
| Oct 07 2025 |
8081 |
493.41 |
| Sep 30 2025 |
5668 |
493.41 |
| Sep 30 2025 |
8073 |
493.41 |
| Sep 23 2025 |
5697 |
493.41 |
| Sep 23 2025 |
8090 |
493.41 |
| Sep 16 2025 |
6476 |
516.67 |
| Sep 16 2025 |
5704 |
493.41 |
| Sep 16 2025 |
8221 |
499.22 |
| Sep 09 2025 |
6384 |
516.67 |
| Sep 09 2025 |
5701 |
493.41 |
| Sep 09 2025 |
8226 |
499.22 |
| Sep 02 2025 |
6640 |
516.67 |
| Sep 02 2025 |
5597 |
493.41 |
| Sep 02 2025 |
8153 |
499.22 |
| Aug 26 2025 |
6723 |
516.67 |
| Aug 26 2025 |
5682 |
493.41 |
| Aug 26 2025 |
8296 |
499.22 |
| Aug 19 2025 |
6651 |
516.67 |
| Aug 19 2025 |
5616 |
493.41 |
| Aug 19 2025 |
8274 |
499.22 |
| Aug 12 2025 |
6664 |
516.67 |
| Aug 12 2025 |
5549 |
493.41 |
| Aug 12 2025 |
8252 |
499.22 |
| Aug 05 2025 |
6696 |
516.67 |
| Aug 05 2025 |
5603 |
493.41 |
| Aug 05 2025 |
8325 |
499.22 |
| Jul 29 2025 |
6626 |
516.67 |
| Jul 29 2025 |
5453 |
484.58 |
| Jul 29 2025 |
8147 |
491 |
| Jul 22 2025 |
6673 |
516.67 |
| Jul 22 2025 |
5626 |
484.58 |
| Jul 22 2025 |
8328 |
491 |
| Jul 15 2025 |
6719 |
516.67 |
| Jul 15 2025 |
5519 |
484.58 |
| Jul 15 2025 |
8299 |
491 |
| Jul 08 2025 |
6794 |
516.67 |
| Jul 08 2025 |
5510 |
484.58 |
| Jul 08 2025 |
8356 |
491 |
| Jul 01 2025 |
6779 |
516.67 |
| Jul 01 2025 |
5431 |
484.58 |
| Jul 01 2025 |
8334 |
491 |
| Jun 24 2025 |
6427 |
516.67 |
| Jun 24 2025 |
5472 |
484.58 |
| Jun 24 2025 |
8343 |
491 |
| Jun 17 2025 |
6507 |
516.67 |
| Jun 17 2025 |
8102 |
507.64 |
| Jun 17 2025 |
8612 |
510.65 |
| Jun 10 2025 |
6625 |
516.67 |
| Jun 10 2025 |
8199 |
507.64 |
| Jun 10 2025 |
8559 |
510.65 |
| Jun 03 2025 |
6585 |
516.67 |
| Jun 03 2025 |
8158 |
507.64 |
| Jun 03 2025 |
8572 |
510.65 |
| May 27 2025 |
6719 |
516.67 |
| May 27 2025 |
8233 |
507.64 |
| May 27 2025 |
8562 |
510.65 |
| May 20 2025 |
7045 |
516.67 |
| May 20 2025 |
8062 |
507.64 |
| May 20 2025 |
8683 |
510.65 |
| May 13 2025 |
7234 |
516.67 |
| May 13 2025 |
7998 |
507.64 |
| May 13 2025 |
8760 |
510.65 |
| May 06 2025 |
7343 |
516.67 |
| May 06 2025 |
8048 |
507.64 |
| May 06 2025 |
8697 |
510.65 |
| Apr 29 2025 |
7379 |
516.67 |
| Apr 29 2025 |
6796 |
458.1 |
| Apr 29 2025 |
10005 |
487.38 |
| Apr 22 2025 |
7290 |
516.67 |
| Apr 22 2025 |
6859 |
458.1 |
| Apr 22 2025 |
9913 |
487.38 |
| Apr 15 2025 |
7301 |
516.67 |
| Apr 15 2025 |
6828 |
458.1 |
| Apr 15 2025 |
10000 |
487.38 |
| Apr 08 2025 |
7350 |
516.67 |
| Apr 08 2025 |
6817 |
458.1 |
| Apr 08 2025 |
9980 |
487.38 |
| Apr 01 2025 |
7501 |
516.67 |
| Apr 01 2025 |
6784 |
458.1 |
| Apr 01 2025 |
9563 |
487.38 |
| Mar 25 2025 |
7538 |
516.67 |
| Mar 25 2025 |
6782 |
458.1 |
| Mar 25 2025 |
9611 |
487.38 |
| Mar 18 2025 |
7425 |
516.67 |
| Mar 18 2025 |
6735 |
458.1 |
| Mar 18 2025 |
9520 |
487.38 |
| Mar 11 2025 |
7399 |
516.67 |
| Mar 11 2025 |
6716 |
458.1 |
| Mar 11 2025 |
9442 |
487.38 |
| Mar 04 2025 |
7413 |
516.67 |
| Mar 04 2025 |
6715 |
458.1 |
| Mar 04 2025 |
9467 |
487.38 |
| Feb 25 2025 |
7395 |
516.67 |
| Feb 25 2025 |
6706 |
458.1 |
| Feb 25 2025 |
9423 |
487.38 |
| Feb 18 2025 |
7384 |
516.67 |
| Feb 18 2025 |
6653 |
458.1 |
| Feb 18 2025 |
9424 |
487.38 |
| Feb 11 2025 |
7414 |
516.67 |
| Feb 11 2025 |
6668 |
458.1 |
| Feb 11 2025 |
9489 |
487.38 |
| Feb 04 2025 |
7350 |
516.67 |
| Feb 04 2025 |
6650 |
458.1 |
| Feb 04 2025 |
9462 |
487.38 |
| Jan 29 2025 |
7306 |
516.67 |
| Jan 29 2025 |
6642 |
458.1 |
| Jan 29 2025 |
9425 |
487.38 |
| Jan 22 2025 |
7338 |
516.67 |
| Jan 22 2025 |
6627 |
458.1 |
| Jan 22 2025 |
9465 |
487.38 |
| Jan 15 2025 |
7370 |
516.67 |
| Jan 15 2025 |
6629 |
458.1 |
| Jan 15 2025 |
9504 |
487.38 |
| Jan 08 2025 |
7370 |
516.67 |
| Jan 08 2025 |
4712 |
458.1 |
| Jan 08 2025 |
7694 |
487.38 |
| Jan 01 2025 |
7370 |
516.67 |
| Jan 01 2025 |
4736 |
458.1 |
| Jan 01 2025 |
7695 |
487.38 |
| Dec 25 2024 |
7370 |
516.67 |
| Dec 25 2024 |
4738 |
458.1 |
| Dec 25 2024 |
7692 |
487.38 |
| Dec 18 2024 |
7390 |
516.67 |
| Dec 18 2024 |
4737 |
458.1 |
| Dec 18 2024 |
7694 |
487.38 |
| Dec 11 2024 |
7390 |
516.67 |
| Dec 11 2024 |
4734 |
458.1 |
| Dec 11 2024 |
7693 |
487.38 |
| Dec 04 2024 |
7390 |
516.67 |
| Dec 04 2024 |
4734 |
458.1 |
| Dec 04 2024 |
7695 |
487.38 |
| Nov 27 2024 |
7390 |
516.67 |
| Nov 27 2024 |
4734 |
458.1 |
| Nov 27 2024 |
7695 |
487.38 |
| Nov 20 2024 |
7390 |
516.67 |
| Nov 20 2024 |
4688 |
458.1 |
| Nov 20 2024 |
7641 |
487.38 |
| Nov 13 2024 |
7390 |
516.67 |
| Nov 13 2024 |
4691 |
458.1 |
| Nov 13 2024 |
7643 |
487.38 |
| Nov 06 2024 |
7339 |
516.67 |
| Nov 06 2024 |
4683 |
458.1 |
| Nov 06 2024 |
7735 |
487.38 |
| Oct 30 2024 |
7142 |
516.67 |
| Oct 30 2024 |
4703 |
458.1 |
| Oct 30 2024 |
7590 |
487.38 |
| Oct 23 2024 |
7141 |
516.67 |
| Oct 23 2024 |
4710 |
458.1 |
| Oct 23 2024 |
8619 |
487.38 |
| Oct 16 2024 |
7139 |
516.67 |
| Oct 16 2024 |
4714 |
458.1 |
| Oct 16 2024 |
8585 |
487.38 |
| Oct 09 2024 |
7180 |
516.67 |
| Oct 09 2024 |
4714 |
458.1 |
| Oct 09 2024 |
8632 |
487.38 |
| Oct 02 2024 |
7171 |
516.67 |
| Oct 02 2024 |
4660 |
458.1 |
| Oct 02 2024 |
8533 |
487.38 |
| Sep 25 2024 |
7010 |
516.67 |
| Sep 25 2024 |
4669 |
458.1 |
| Sep 25 2024 |
8402 |
487.38 |
| Sep 18 2024 |
4659 |
458.1 |
| Sep 18 2024 |
7023 |
458.1 |
| Sep 11 2024 |
4649 |
458.1 |
| Sep 11 2024 |
6951 |
458.1 |
| Sep 04 2024 |
4655 |
458.1 |
| Sep 04 2024 |
7227 |
458.1 |
| Aug 28 2024 |
4695 |
458.1 |
| Aug 28 2024 |
7230 |
458.1 |
| Aug 21 2024 |
4641 |
458.1 |
| Aug 21 2024 |
7287 |
458.1 |
| Jul 10 2024 |
4091 |
436.76 |
| Jul 10 2024 |
6023 |
436.76 |
| Jul 03 2024 |
4171 |
436.76 |
| Jul 03 2024 |
6173 |
436.76 |
| Jun 26 2024 |
4250 |
436.76 |
| Jun 26 2024 |
6028 |
436.76 |
| Jun 19 2024 |
4264 |
436.76 |
| Jun 19 2024 |
8019 |
453.67 |
| Jun 12 2024 |
4269 |
436.76 |
| Jun 12 2024 |
7998 |
453.67 |
| Jun 05 2024 |
4281 |
436.76 |
| Jun 05 2024 |
8089 |
453.67 |
| May 29 2024 |
4324 |
436.76 |
| May 29 2024 |
8135 |
453.67 |
| May 22 2024 |
4251 |
436.76 |
| May 22 2024 |
8419 |
462.13 |
| May 15 2024 |
4137 |
436.76 |
| May 15 2024 |
8376 |
462.13 |
| May 08 2024 |
4181 |
436.76 |
| May 08 2024 |
8306 |
462.13 |
| May 01 2024 |
4179 |
436.76 |
| May 01 2024 |
8428 |
462.13 |
| Apr 24 2024 |
4788 |
436.76 |
| Apr 24 2024 |
12303 |
462.13 |
| Apr 17 2024 |
4763 |
436.76 |
| Apr 17 2024 |
12539 |
462.13 |
| Apr 10 2024 |
4766 |
436.76 |
| Apr 10 2024 |
12519 |
462.13 |
| Apr 03 2024 |
4719 |
436.76 |
| Apr 03 2024 |
12522 |
462.13 |
| Mar 27 2024 |
4708 |
436.76 |
| Mar 27 2024 |
12552 |
462.13 |
| Mar 21 2024 |
4701 |
436.76 |
| Mar 21 2024 |
12586 |
462.13 |
| Mar 14 2024 |
4680 |
436.76 |
| Mar 14 2024 |
12459 |
462.13 |
| Mar 07 2024 |
4704 |
436.76 |
| Mar 07 2024 |
12492 |
462.13 |
| Feb 29 2024 |
4702 |
436.76 |
| Feb 29 2024 |
12586 |
462.13 |
| Feb 22 2024 |
4701 |
436.76 |
| Feb 22 2024 |
12515 |
462.13 |
| Feb 15 2024 |
4708 |
436.76 |
| Feb 15 2024 |
12500 |
462.13 |
| Feb 08 2024 |
4679 |
436.76 |
| Feb 08 2024 |
12446 |
462.13 |
| Feb 01 2024 |
4681 |
436.76 |
| Feb 01 2024 |
12344 |
462.13 |
| Jan 25 2024 |
4652 |
436.76 |
| Jan 25 2024 |
12331 |
462.13 |
| Jan 18 2024 |
4644 |
436.76 |
| Jan 18 2024 |
12334 |
462.13 |
| Jan 11 2024 |
4639 |
436.76 |
| Jan 11 2024 |
12336 |
462.13 |
| Jan 04 2024 |
4643 |
436.76 |
| Jan 04 2024 |
12326 |
462.13 |
| Dec 28 2023 |
4640 |
436.76 |
| Dec 28 2023 |
12325 |
462.13 |
| Dec 21 2023 |
4640 |
436.76 |
| Dec 21 2023 |
12325 |
462.13 |
| Dec 14 2023 |
4639 |
436.76 |
| Dec 14 2023 |
12325 |
462.13 |
| Dec 07 2023 |
4640 |
436.76 |
| Dec 07 2023 |
12326 |
462.13 |
| Nov 30 2023 |
4643 |
436.76 |
| Nov 30 2023 |
12322 |
462.13 |
| Nov 23 2023 |
4644 |
436.76 |
| Nov 23 2023 |
12321 |
462.13 |
| Nov 16 2023 |
4606 |
436.76 |
| Nov 16 2023 |
12311 |
462.13 |
| Nov 09 2023 |
4603 |
436.76 |
| Nov 09 2023 |
12314 |
462.13 |
| Nov 02 2023 |
4603 |
436.76 |
| Nov 02 2023 |
12314 |
462.13 |
| Oct 26 2023 |
4597 |
436.76 |
| Oct 26 2023 |
12276 |
462.13 |
| Oct 19 2023 |
4579 |
436.76 |
| Oct 19 2023 |
12220 |
462.13 |
| Oct 12 2023 |
4577 |
436.76 |
| Oct 12 2023 |
12224 |
462.13 |
| Oct 05 2023 |
4586 |
436.76 |
| Oct 05 2023 |
12051 |
462.13 |
| Sep 28 2023 |
4573 |
436.76 |
| Sep 28 2023 |
12159 |
462.13 |
| Sep 21 2023 |
4482 |
436.76 |
| Sep 21 2023 |
12145 |
462.13 |
| Sep 14 2023 |
4498 |
436.76 |
| Sep 14 2023 |
12192 |
462.13 |
| Sep 07 2023 |
4592 |
436.76 |
| Sep 07 2023 |
12251 |
462.13 |
| Aug 31 2023 |
4558 |
436.76 |
| Aug 31 2023 |
12290 |
462.13 |
| Aug 24 2023 |
4565 |
436.76 |
| Aug 24 2023 |
12162 |
462.13 |
| Aug 17 2023 |
4675 |
436.76 |
| Aug 17 2023 |
12220 |
462.13 |
| Aug 10 2023 |
4755 |
436.76 |
| Aug 10 2023 |
12253 |
462.13 |
| Aug 03 2023 |
4735 |
436.76 |
| Aug 03 2023 |
12207 |
462.13 |
| Jul 27 2023 |
4788 |
436.76 |
| Jul 27 2023 |
12204 |
462.13 |
| Jul 20 2023 |
4893 |
436.76 |
| Jul 20 2023 |
11780 |
453.67 |
| Jul 13 2023 |
11305 |
487.5 |
| Jul 06 2023 |
11308 |
487.5 |
| Jun 29 2023 |
11346 |
487.5 |
| Jul 15 2021 |
5115 |
474.63 |
| Jul 15 2021 |
6888 |
474.63 |
| Jul 08 2021 |
5146 |
474.63 |
| Jul 08 2021 |
6884 |
474.63 |
| Jul 01 2021 |
5104 |
474.63 |
| Jul 01 2021 |
6848 |
474.63 |
| Jun 24 2021 |
5109 |
474.63 |
| Jun 24 2021 |
6802 |
474.63 |
| Jun 17 2021 |
4950 |
474.63 |
| Jun 17 2021 |
8158 |
499.81 |
| Jun 10 2021 |
4907 |
474.63 |
| Jun 10 2021 |
7823 |
499.81 |
| Jun 03 2021 |
7590 |
499.81 |
| May 27 2021 |
4858 |
474.63 |
| May 27 2021 |
7602 |
499.81 |
| May 07 2021 |
18620 |
499.81 |
| Jul 17 2020 |
6524 |
474.63 |
| Jul 17 2020 |
9373 |
474.63 |
| Jul 10 2020 |
7077 |
474.63 |
| Jul 10 2020 |
9930 |
474.63 |
| Jul 03 2020 |
7162 |
474.63 |
| Jul 03 2020 |
10058 |
474.63 |
| Jun 26 2020 |
7672 |
474.63 |
| Jun 26 2020 |
10571 |
474.63 |
| Jun 19 2020 |
7907 |
474.63 |
| Jun 19 2020 |
13001 |
499.81 |
| Jun 12 2020 |
8178 |
474.63 |
| Jun 12 2020 |
13465 |
499.81 |
| Jun 05 2020 |
8545 |
474.63 |
| Jun 05 2020 |
13888 |
499.81 |
| May 29 2020 |
8865 |
474.63 |
| May 29 2020 |
14328 |
499.81 |
| May 22 2020 |
9214 |
474.63 |
| May 22 2020 |
14764 |
499.81 |
| May 15 2020 |
9440 |
474.63 |
| May 15 2020 |
15228 |
499.81 |
| May 08 2020 |
9665 |
474.63 |
| May 08 2020 |
15602 |
499.81 |
| May 01 2020 |
10169 |
474.63 |
| May 01 2020 |
16278 |
499.81 |
| Apr 24 2020 |
10508 |
474.63 |
| Apr 24 2020 |
17415 |
499.81 |
| Apr 17 2020 |
10579 |
474.63 |
| Apr 17 2020 |
17781 |
499.81 |
| Apr 10 2020 |
10835 |
474.63 |
| Apr 10 2020 |
18173 |
499.81 |
| Apr 03 2020 |
11071 |
474.63 |
| Apr 03 2020 |
18654 |
499.81 |
| Mar 27 2020 |
12666 |
489.93 |
| Mar 27 2020 |
19408 |
501.62 |
| Mar 20 2020 |
12859 |
489.93 |
| Mar 20 2020 |
19670 |
501.62 |
| Mar 13 2020 |
12947 |
489.93 |
| Mar 13 2020 |
19921 |
501.62 |
| Mar 06 2020 |
13028 |
489.93 |
| Mar 06 2020 |
20110 |
501.62 |
| Feb 28 2020 |
13012 |
489.93 |
| Feb 28 2020 |
20104 |
501.62 |
| Feb 21 2020 |
12851 |
489.93 |
| Feb 21 2020 |
19928 |
501.62 |
| Feb 14 2020 |
12904 |
489.93 |
| Feb 14 2020 |
19970 |
501.62 |
| Feb 07 2020 |
12827 |
489.93 |
| Feb 07 2020 |
19827 |
501.62 |
| Jan 31 2020 |
12852 |
489.93 |
| Jan 31 2020 |
19885 |
501.62 |
| Jan 24 2020 |
12888 |
489.93 |
| Jan 24 2020 |
19911 |
501.62 |
| Jan 17 2020 |
12782 |
489.93 |
| Jan 17 2020 |
19809 |
501.62 |
| Jan 10 2020 |
12780 |
489.93 |
| Jan 10 2020 |
19806 |
501.62 |
| Jan 03 2020 |
12789 |
489.93 |
| Jan 03 2020 |
19817 |
501.62 |
| Dec 27 2019 |
12781 |
489.93 |
| Dec 27 2019 |
19815 |
501.62 |
| Dec 20 2019 |
12781 |
489.93 |
| Dec 20 2019 |
19815 |
501.62 |
| Dec 13 2019 |
12782 |
489.93 |
| Dec 13 2019 |
19816 |
501.62 |
| Dec 06 2019 |
12762 |
489.93 |
| Dec 06 2019 |
19798 |
501.62 |
| Nov 29 2019 |
12723 |
489.93 |
| Nov 29 2019 |
19789 |
501.62 |
| Nov 22 2019 |
12723 |
489.93 |
| Nov 22 2019 |
19789 |
501.62 |
| Nov 15 2019 |
12724 |
489.93 |
| Nov 15 2019 |
19794 |
501.62 |
| Nov 08 2019 |
12729 |
489.93 |
| Nov 08 2019 |
19717 |
501.62 |
| Nov 01 2019 |
12726 |
489.93 |
| Nov 01 2019 |
19452 |
501.62 |
| Oct 25 2019 |
12744 |
489.93 |
| Oct 25 2019 |
19470 |
501.62 |
| Oct 18 2019 |
12744 |
489.93 |
| Oct 18 2019 |
19516 |
501.62 |
| Oct 11 2019 |
12743 |
489.93 |
| Oct 11 2019 |
19474 |
501.62 |
| Oct 04 2019 |
12762 |
489.93 |
| Oct 04 2019 |
19447 |
501.62 |
| Sep 27 2019 |
12754 |
489.93 |
| Sep 27 2019 |
19583 |
501.62 |
| Sep 20 2019 |
12765 |
489.93 |
| Sep 20 2019 |
19563 |
501.62 |
| Sep 13 2019 |
12746 |
489.93 |
| Sep 13 2019 |
19614 |
501.62 |
| Sep 06 2019 |
12773 |
489.93 |
| Sep 06 2019 |
19953 |
501.62 |
| Aug 30 2019 |
12907 |
489.93 |
| Aug 30 2019 |
20082 |
501.62 |
| Aug 23 2019 |
12995 |
489.93 |
| Aug 23 2019 |
20304 |
501.62 |
| Aug 16 2019 |
12984 |
489.93 |
| Aug 16 2019 |
20223 |
501.62 |
| Aug 09 2019 |
13030 |
489.93 |
| Aug 09 2019 |
20293 |
501.62 |
| Aug 02 2019 |
13183 |
489.93 |
| Aug 02 2019 |
20440 |
501.62 |
| Jul 26 2019 |
14540 |
505.23 |
| Jul 26 2019 |
22135 |
515.11 |
| Jul 19 2019 |
14596 |
505.23 |
| Jul 19 2019 |
22311 |
515.11 |
| Jul 12 2019 |
14768 |
505.23 |
| Jul 12 2019 |
22390 |
515.11 |
| Jul 05 2019 |
15176 |
505.23 |
| Jul 05 2019 |
22826 |
515.11 |
| Jun 28 2019 |
14973 |
501.03 |
| Jun 28 2019 |
22285 |
509.02 |
| Jun 21 2019 |
14960 |
501.03 |
| Jun 21 2019 |
21205 |
501.03 |
| Jun 14 2019 |
15130 |
501.03 |
| Jun 14 2019 |
21345 |
501.03 |
| Jun 07 2019 |
15372 |
501.03 |
| Jun 07 2019 |
21572 |
501.03 |
| May 31 2019 |
15340 |
501.03 |
| May 31 2019 |
21498 |
501.03 |
| May 24 2019 |
15346 |
501.03 |
| May 24 2019 |
21527 |
501.03 |
| May 17 2019 |
15403 |
501.03 |
| May 17 2019 |
21504 |
501.03 |
| May 10 2019 |
15375 |
501.03 |
| May 10 2019 |
21480 |
501.03 |
| May 03 2019 |
15373 |
501.03 |
| May 03 2019 |
21505 |
501.03 |
| Apr 26 2019 |
15330 |
501.03 |
| Apr 26 2019 |
20985 |
501.03 |
| Apr 19 2019 |
15486 |
501.03 |
| Apr 19 2019 |
20932 |
501.03 |
| Apr 18 2019 |
15501 |
501.03 |
| Apr 12 2019 |
15671 |
501.03 |
| Apr 12 2019 |
21038 |
501.03 |
| Apr 05 2019 |
14992 |
496.83 |
| Apr 05 2019 |
20016 |
496.83 |
| Mar 29 2019 |
14789 |
496.83 |
| Mar 29 2019 |
19811 |
496.83 |
| Mar 22 2019 |
14559 |
496.83 |
| Mar 22 2019 |
19540 |
496.83 |
| Mar 15 2019 |
14479 |
496.83 |
| Mar 15 2019 |
19501 |
496.83 |
| Mar 08 2019 |
14377 |
496.83 |
| Mar 08 2019 |
19242 |
496.83 |
| Mar 01 2019 |
14405 |
496.83 |
| Mar 01 2019 |
19328 |
496.83 |
| Feb 22 2019 |
14421 |
496.83 |
| Feb 22 2019 |
19397 |
496.83 |
| Feb 15 2019 |
14339 |
496.83 |
| Feb 15 2019 |
19205 |
496.83 |
| Feb 08 2019 |
14178 |
496.83 |
| Feb 08 2019 |
19007 |
496.83 |
| Feb 01 2019 |
14204 |
496.83 |
| Feb 01 2019 |
19018 |
496.83 |
| Jan 25 2019 |
14215 |
496.83 |
| Jan 25 2019 |
19053 |
496.83 |
| Jan 18 2019 |
14233 |
496.83 |
| Jan 18 2019 |
19087 |
496.83 |
| Jan 11 2019 |
14212 |
496.83 |
| Jan 11 2019 |
19065 |
496.83 |
| Jan 04 2019 |
14227 |
496.83 |
| Jan 04 2019 |
19076 |
496.83 |
| Dec 28 2018 |
14227 |
496.83 |
| Dec 28 2018 |
19076 |
496.83 |
| Dec 21 2018 |
14227 |
496.83 |
| Dec 21 2018 |
19076 |
496.83 |
| Dec 14 2018 |
14227 |
496.83 |
| Dec 14 2018 |
19076 |
496.83 |
| Dec 07 2018 |
14215 |
496.83 |
| Dec 07 2018 |
19067 |
496.83 |
| Nov 30 2018 |
14215 |
496.83 |
| Nov 30 2018 |
19067 |
496.83 |
| Nov 23 2018 |
14215 |
496.83 |
| Nov 23 2018 |
19067 |
496.83 |
| Nov 16 2018 |
14215 |
496.83 |
| Nov 16 2018 |
19067 |
496.83 |
| Nov 09 2018 |
14215 |
496.83 |
| Nov 09 2018 |
19068 |
496.83 |
| Nov 02 2018 |
14215 |
496.83 |
| Nov 02 2018 |
19032 |
496.83 |
| Oct 26 2018 |
14215 |
496.83 |
| Oct 26 2018 |
19027 |
496.83 |
| Oct 19 2018 |
14215 |
496.83 |
| Oct 19 2018 |
19051 |
496.83 |
| Oct 12 2018 |
14193 |
496.83 |
| Oct 12 2018 |
18981 |
496.83 |
| Oct 05 2018 |
14160 |
496.83 |
| Oct 05 2018 |
19101 |
496.83 |
| Sep 28 2018 |
14173 |
496.83 |
| Sep 28 2018 |
18639 |
496.83 |
| Sep 21 2018 |
14137 |
496.83 |
| Sep 21 2018 |
18619 |
496.83 |
| Sep 14 2018 |
16752 |
532.2 |
| Sep 14 2018 |
22086 |
532.2 |
| Sep 07 2018 |
16898 |
532.2 |
| Sep 07 2018 |
22517 |
532.2 |
| Aug 31 2018 |
16977 |
532.2 |
| Aug 31 2018 |
22593 |
532.2 |
| Aug 24 2018 |
16812 |
532.2 |
| Aug 24 2018 |
22562 |
532.2 |
| Aug 17 2018 |
17107 |
532.2 |
| Aug 17 2018 |
22855 |
532.2 |
| Aug 10 2018 |
17080 |
532.2 |
| Aug 10 2018 |
22958 |
532.2 |
| Aug 03 2018 |
17227 |
532.2 |
| Aug 03 2018 |
23138 |
532.2 |
| Jul 27 2018 |
17267 |
532.2 |
| Jul 27 2018 |
23238 |
532.2 |
| Jul 20 2018 |
19419 |
567.57 |
| Jul 20 2018 |
26152 |
567.57 |
| Jul 13 2018 |
19198 |
567.57 |
| Jul 13 2018 |
25944 |
567.57 |
| Jul 06 2018 |
19292 |
567.57 |
| Jul 06 2018 |
25801 |
567.57 |
| Jun 29 2018 |
19224 |
567.57 |
| Jun 29 2018 |
25717 |
567.57 |
| Jun 22 2018 |
19579 |
567.57 |
| Jun 22 2018 |
26104 |
567.57 |
| Jun 15 2018 |
19419 |
567.57 |
| Jun 15 2018 |
26127 |
567.57 |
| Jun 08 2018 |
19631 |
567.57 |
| Jun 08 2018 |
26365 |
567.57 |
| Jun 01 2018 |
19806 |
567.57 |
| Jun 01 2018 |
26751 |
567.57 |
| May 25 2018 |
19804 |
567.34 |
| May 25 2018 |
26936 |
567.34 |
| May 18 2018 |
19803 |
567.34 |
| May 18 2018 |
27030 |
567.34 |
| May 11 2018 |
19700 |
567.34 |
| May 11 2018 |
27123 |
567.34 |
| May 04 2018 |
19932 |
567.34 |
| May 04 2018 |
27368 |
567.34 |
| Apr 27 2018 |
20013 |
567.34 |
| Apr 27 2018 |
27250 |
567.34 |
| Apr 20 2018 |
20221 |
567.34 |
| Apr 20 2018 |
27438 |
567.34 |
| Apr 13 2018 |
20187 |
567.34 |
| Apr 13 2018 |
27326 |
567.34 |
| Apr 06 2018 |
20071 |
567.34 |
| Apr 06 2018 |
27468 |
567.34 |
| Mar 30 2018 |
20206 |
567.34 |
| Mar 30 2018 |
27844 |
567.34 |
| Mar 23 2018 |
20217 |
567.34 |
| Mar 23 2018 |
28050 |
567.34 |
| Mar 16 2018 |
20267 |
567.34 |
| Mar 16 2018 |
28004 |
567.34 |
| Mar 09 2018 |
20096 |
567.34 |
| Mar 09 2018 |
27937 |
567.34 |
| Mar 02 2018 |
20339 |
567.34 |
| Mar 02 2018 |
28271 |
567.34 |
| Feb 23 2018 |
20560 |
567.34 |
| Feb 23 2018 |
28501 |
567.34 |
| Feb 16 2018 |
20501 |
567.34 |
| Feb 16 2018 |
28478 |
567.34 |
| Feb 09 2018 |
20521 |
567.34 |
| Feb 09 2018 |
28140 |
567.34 |
| Feb 02 2018 |
20464 |
567.34 |
| Feb 02 2018 |
28012 |
567.34 |
| Jan 26 2018 |
20489 |
567.34 |
| Jan 26 2018 |
28060 |
567.34 |
| Jan 19 2018 |
20499 |
567.34 |
| Jan 19 2018 |
28055 |
567.34 |
| Jan 12 2018 |
20477 |
567.34 |
| Jan 12 2018 |
28055 |
567.34 |
| Jan 05 2018 |
20514 |
567.34 |
| Jan 05 2018 |
28084 |
567.34 |
| Dec 29 2017 |
20515 |
567.34 |
| Dec 29 2017 |
28084 |
567.34 |
| Dec 22 2017 |
20517 |
567.34 |
| Dec 22 2017 |
28086 |
567.34 |
| Dec 15 2017 |
20504 |
567.34 |
| Dec 15 2017 |
28078 |
567.34 |
| Dec 08 2017 |
20504 |
567.34 |
| Dec 08 2017 |
28078 |
567.34 |
| Dec 01 2017 |
20504 |
567.34 |
| Dec 01 2017 |
28078 |
567.34 |
| Nov 24 2017 |
20504 |
567.34 |
| Nov 24 2017 |
28078 |
567.34 |
| Nov 17 2017 |
20504 |
567.34 |
| Nov 17 2017 |
28079 |
567.34 |
| Nov 10 2017 |
20504 |
567.34 |
| Nov 10 2017 |
28106 |
567.34 |
| Nov 03 2017 |
20505 |
567.34 |
| Nov 03 2017 |
28107 |
567.34 |
| Oct 27 2017 |
20505 |
567.34 |
| Oct 27 2017 |
28138 |
567.34 |
| Oct 20 2017 |
20532 |
567.34 |
| Oct 20 2017 |
28053 |
567.34 |
| Oct 13 2017 |
20532 |
567.34 |
| Oct 13 2017 |
28091 |
567.34 |
| Oct 06 2017 |
20516 |
567.34 |
| Oct 06 2017 |
28078 |
567.34 |
| Sep 29 2017 |
20539 |
567.34 |
| Sep 29 2017 |
27988 |
567.34 |
| Sep 22 2017 |
20518 |
567.34 |
| Sep 22 2017 |
28291 |
567.34 |
| Sep 15 2017 |
20591 |
567.12 |
| Sep 15 2017 |
28319 |
567.12 |
| Sep 08 2017 |
20605 |
567.12 |
| Sep 08 2017 |
28443 |
567.12 |
| Sep 01 2017 |
20871 |
567.12 |
| Sep 01 2017 |
28556 |
567.12 |
| Aug 25 2017 |
20905 |
567.12 |
| Aug 25 2017 |
28960 |
567.12 |
| Aug 18 2017 |
20929 |
567.12 |
| Aug 18 2017 |
29096 |
567.12 |
| Aug 11 2017 |
20866 |
567.12 |
| Aug 11 2017 |
29133 |
567.12 |
| Aug 04 2017 |
21045 |
567.12 |
| Aug 04 2017 |
29416 |
567.12 |
| Jul 28 2017 |
21115 |
567.12 |
| Jul 28 2017 |
29620 |
567.12 |
| Jul 21 2017 |
21116 |
563.96 |
| Jul 21 2017 |
29598 |
563.96 |
| Jul 14 2017 |
21256 |
563.96 |
| Jul 14 2017 |
29746 |
563.96 |
| Jul 07 2017 |
21295 |
563.96 |
| Jul 07 2017 |
29858 |
563.96 |
| Jun 30 2017 |
21439 |
563.96 |
| Jun 30 2017 |
29944 |
563.96 |
| Jun 23 2017 |
22548 |
563.96 |
| Jun 23 2017 |
30126 |
563.96 |
| Jun 16 2017 |
22599 |
563.96 |
| Jun 16 2017 |
30116 |
563.96 |
| Jun 09 2017 |
22691 |
563.96 |
| Jun 09 2017 |
30044 |
563.96 |
| Jun 02 2017 |
22748 |
563.96 |
| Jun 02 2017 |
30448 |
563.96 |
