| Jun 02 2026 |
380 |
281.92 |
| Jun 02 2026 |
559 |
281.92 |
| May 26 2026 |
383 |
281.92 |
| May 26 2026 |
557 |
281.92 |
| May 19 2026 |
420 |
281.92 |
| May 19 2026 |
602 |
281.92 |
| May 12 2026 |
430 |
281.92 |
| May 12 2026 |
620 |
281.92 |
| May 05 2026 |
436 |
281.92 |
| May 05 2026 |
590 |
281.92 |
| Apr 28 2026 |
425 |
281.92 |
| Apr 28 2026 |
591 |
281.92 |
| Apr 21 2026 |
746 |
303.74 |
| Apr 21 2026 |
929 |
303.74 |
| Apr 14 2026 |
725 |
303.74 |
| Apr 14 2026 |
971 |
303.74 |
| Apr 07 2026 |
653 |
303.74 |
| Apr 07 2026 |
941 |
303.74 |
| Mar 31 2026 |
655 |
303.74 |
| Mar 31 2026 |
916 |
303.74 |
| Mar 24 2026 |
657 |
303.74 |
| Mar 24 2026 |
910 |
303.74 |
| Mar 17 2026 |
653 |
303.74 |
| Mar 17 2026 |
93 |
224.35 |
| Mar 17 2026 |
938 |
264.04 |
| Mar 10 2026 |
393 |
291.37 |
| Mar 10 2026 |
94 |
224.35 |
| Mar 10 2026 |
948 |
264.56 |
| Mar 03 2026 |
395 |
291.37 |
| Mar 03 2026 |
95 |
224.35 |
| Mar 03 2026 |
952 |
264.56 |
| Feb 24 2026 |
334 |
286.15 |
| Feb 24 2026 |
93 |
224.35 |
| Feb 24 2026 |
661 |
253.55 |
| Feb 17 2026 |
365 |
286.15 |
| Feb 17 2026 |
95 |
224.35 |
| Feb 17 2026 |
680 |
253.55 |
| Feb 10 2026 |
381 |
286.15 |
| Feb 10 2026 |
94 |
224.35 |
| Feb 10 2026 |
688 |
253.55 |
| Feb 03 2026 |
381 |
286.15 |
| Feb 03 2026 |
96 |
224.35 |
| Feb 03 2026 |
694 |
253.55 |
| Jan 27 2026 |
389 |
286.15 |
| Jan 27 2026 |
97 |
224.35 |
| Jan 27 2026 |
697 |
253.55 |
| Jan 20 2026 |
392 |
286.15 |
| Jan 20 2026 |
97 |
224.35 |
| Jan 20 2026 |
698 |
253.55 |
| Jan 13 2026 |
392 |
286.15 |
| Jan 13 2026 |
97 |
224.35 |
| Jan 13 2026 |
702 |
253.55 |
| Jan 06 2026 |
392 |
286.15 |
| Jan 06 2026 |
97 |
224.35 |
| Jan 06 2026 |
703 |
253.55 |
| Dec 30 2025 |
392 |
286.15 |
| Dec 30 2025 |
97 |
224.35 |
| Dec 30 2025 |
704 |
253.55 |
| Dec 23 2025 |
255 |
273.01 |
| Dec 23 2025 |
97 |
224.35 |
| Dec 23 2025 |
703 |
253.55 |
| Dec 16 2025 |
393 |
286.15 |
| Dec 16 2025 |
97 |
224.35 |
| Dec 16 2025 |
704 |
253.55 |
| Dec 09 2025 |
393 |
286.15 |
| Dec 09 2025 |
97 |
224.35 |
| Dec 09 2025 |
704 |
253.55 |
| Dec 02 2025 |
393 |
286.15 |
| Dec 02 2025 |
97 |
224.35 |
| Dec 02 2025 |
704 |
253.55 |
| Nov 25 2025 |
393 |
286.15 |
| Nov 25 2025 |
97 |
224.35 |
| Nov 25 2025 |
704 |
253.55 |
| Nov 18 2025 |
393 |
286.15 |
| Nov 18 2025 |
97 |
224.35 |
| Nov 18 2025 |
704 |
253.55 |
| Nov 11 2025 |
393 |
286.15 |
| Nov 11 2025 |
97 |
224.35 |
| Nov 11 2025 |
704 |
253.55 |
| Nov 04 2025 |
393 |
286.15 |
| Nov 04 2025 |
97 |
224.35 |
| Nov 04 2025 |
704 |
253.55 |
| Oct 28 2025 |
395 |
286.15 |
| Oct 28 2025 |
97 |
224.35 |
| Oct 28 2025 |
704 |
253.55 |
| Oct 21 2025 |
395 |
286.15 |
| Oct 21 2025 |
97 |
224.35 |
| Oct 21 2025 |
704 |
253.55 |
| Oct 14 2025 |
395 |
286.15 |
| Oct 14 2025 |
97 |
224.35 |
| Oct 14 2025 |
704 |
253.55 |
| Oct 07 2025 |
394 |
286.15 |
| Oct 07 2025 |
97 |
224.35 |
| Oct 07 2025 |
704 |
253.55 |
| Sep 30 2025 |
395 |
286.15 |
| Sep 30 2025 |
97 |
224.35 |
| Sep 30 2025 |
704 |
253.55 |
| Sep 23 2025 |
394 |
286.15 |
| Sep 23 2025 |
97 |
224.35 |
| Sep 23 2025 |
709 |
253.55 |
| Sep 16 2025 |
395 |
286.15 |
| Sep 16 2025 |
140 |
223.77 |
| Sep 16 2025 |
485 |
241.68 |
| Sep 09 2025 |
392 |
286.15 |
| Sep 09 2025 |
142 |
223.77 |
| Sep 09 2025 |
483 |
241.68 |
| Sep 02 2025 |
387 |
286.15 |
| Sep 02 2025 |
135 |
223.77 |
| Sep 02 2025 |
464 |
241.68 |
| Aug 26 2025 |
376 |
286.15 |
| Aug 26 2025 |
147 |
223.77 |
| Aug 26 2025 |
499 |
241.68 |
| Aug 19 2025 |
381 |
286.15 |
| Aug 19 2025 |
146 |
223.77 |
| Aug 19 2025 |
489 |
241.68 |
| Aug 12 2025 |
381 |
286.15 |
| Aug 12 2025 |
148 |
223.77 |
| Aug 12 2025 |
486 |
241.68 |
| Aug 05 2025 |
386 |
286.15 |
| Aug 05 2025 |
155 |
223.77 |
| Aug 05 2025 |
486 |
241.68 |
| Jul 29 2025 |
383 |
286.15 |
| Jul 29 2025 |
149 |
223.77 |
| Jul 29 2025 |
488 |
241.68 |
| Jul 22 2025 |
386 |
286.15 |
| Jul 22 2025 |
158 |
223.77 |
| Jul 22 2025 |
494 |
241.68 |
| Jul 15 2025 |
393 |
286.15 |
| Jul 15 2025 |
161 |
223.77 |
| Jul 15 2025 |
506 |
241.68 |
| Jul 08 2025 |
385 |
286.15 |
| Jul 08 2025 |
159 |
223.77 |
| Jul 08 2025 |
520 |
241.68 |
| Jul 01 2025 |
385 |
286.15 |
| Jul 01 2025 |
158 |
223.77 |
| Jul 01 2025 |
522 |
241.68 |
| Jun 24 2025 |
380 |
286.15 |
| Jun 24 2025 |
161 |
223.77 |
| Jun 24 2025 |
527 |
241.68 |
| Jun 17 2025 |
377 |
286.15 |
| Jun 17 2025 |
160 |
223.77 |
| Jun 17 2025 |
533 |
241.68 |
| Jun 10 2025 |
389 |
286.15 |
| Jun 10 2025 |
163 |
223.77 |
| Jun 10 2025 |
525 |
241.68 |
| Jun 03 2025 |
395 |
287.56 |
| Jun 03 2025 |
177 |
223.77 |
| Jun 03 2025 |
517 |
241.68 |
| May 27 2025 |
385 |
287.56 |
| May 27 2025 |
179 |
223.77 |
| May 27 2025 |
536 |
241.68 |
| May 20 2025 |
389 |
287.56 |
| May 20 2025 |
191 |
223.77 |
| May 20 2025 |
569 |
241.68 |
| May 13 2025 |
391 |
287.56 |
| May 13 2025 |
191 |
223.77 |
| May 13 2025 |
576 |
241.68 |
| May 06 2025 |
364 |
287.56 |
| May 06 2025 |
192 |
223.77 |
| May 06 2025 |
576 |
241.68 |
| Apr 29 2025 |
412 |
287.56 |
| Apr 29 2025 |
202 |
223.77 |
| Apr 29 2025 |
617 |
241.68 |
| Apr 22 2025 |
163 |
268.56 |
| Apr 22 2025 |
212 |
223.77 |
| Apr 22 2025 |
649 |
241.68 |
| Apr 15 2025 |
175 |
268.56 |
| Apr 15 2025 |
210 |
223.77 |
| Apr 15 2025 |
643 |
241.68 |
| Apr 08 2025 |
179 |
268.56 |
| Apr 08 2025 |
225 |
223.77 |
| Apr 08 2025 |
706 |
241.68 |
| Apr 01 2025 |
182 |
268.56 |
| Apr 01 2025 |
227 |
223.77 |
| Apr 01 2025 |
716 |
241.68 |
| Mar 25 2025 |
190 |
268.56 |
| Mar 25 2025 |
86 |
223.89 |
| Mar 25 2025 |
815 |
246.22 |
| Mar 18 2025 |
205 |
270.48 |
| Mar 18 2025 |
82 |
222.6 |
| Mar 18 2025 |
285 |
246.54 |
| Mar 11 2025 |
167 |
266.64 |
| Mar 11 2025 |
83 |
222.6 |
| Mar 11 2025 |
950 |
251.96 |
| Mar 04 2025 |
163 |
266.64 |
| Mar 04 2025 |
79 |
222.6 |
| Mar 04 2025 |
959 |
251.96 |
| Feb 25 2025 |
144 |
262.79 |
| Feb 25 2025 |
79 |
222.6 |
| Feb 25 2025 |
243 |
242.7 |
| Feb 18 2025 |
148 |
262.79 |
| Feb 18 2025 |
80 |
222.6 |
| Feb 18 2025 |
241 |
242.7 |
| Feb 11 2025 |
140 |
262.79 |
| Feb 11 2025 |
73 |
222.6 |
| Feb 11 2025 |
241 |
242.7 |
| Feb 04 2025 |
138 |
262.79 |
| Feb 04 2025 |
69 |
222.6 |
| Feb 04 2025 |
241 |
242.7 |
| Jan 29 2025 |
131 |
262.79 |
| Jan 29 2025 |
69 |
222.6 |
| Jan 29 2025 |
242 |
242.7 |
| Jan 22 2025 |
141 |
262.79 |
| Jan 22 2025 |
69 |
222.6 |
| Jan 22 2025 |
243 |
242.7 |
| Jan 15 2025 |
151 |
262.79 |
| Jan 15 2025 |
70 |
222.6 |
| Jan 15 2025 |
257 |
242.7 |
| Jan 08 2025 |
151 |
262.79 |
| Jan 08 2025 |
70 |
222.6 |
| Jan 08 2025 |
153 |
242.7 |
| Jan 01 2025 |
151 |
262.79 |
| Jan 01 2025 |
77 |
222.6 |
| Jan 01 2025 |
160 |
242.7 |
| Dec 25 2024 |
151 |
262.79 |
| Dec 25 2024 |
77 |
222.6 |
| Dec 25 2024 |
160 |
242.7 |
| Dec 18 2024 |
152 |
262.79 |
| Dec 18 2024 |
77 |
222.6 |
| Dec 18 2024 |
160 |
242.7 |
| Dec 11 2024 |
152 |
262.79 |
| Dec 11 2024 |
77 |
222.6 |
| Dec 11 2024 |
159 |
242.7 |
| Dec 04 2024 |
152 |
262.79 |
| Dec 04 2024 |
77 |
222.6 |
| Dec 04 2024 |
159 |
242.7 |
| Nov 27 2024 |
152 |
262.79 |
| Nov 27 2024 |
77 |
222.6 |
| Nov 27 2024 |
159 |
242.7 |
| Nov 20 2024 |
152 |
262.79 |
| Nov 20 2024 |
77 |
222.6 |
| Nov 20 2024 |
159 |
242.7 |
| Nov 13 2024 |
152 |
262.79 |
| Nov 13 2024 |
77 |
222.6 |
| Nov 13 2024 |
159 |
242.7 |
| Nov 06 2024 |
155 |
262.79 |
| Nov 06 2024 |
77 |
222.6 |
| Nov 06 2024 |
157 |
242.7 |
| Oct 30 2024 |
150 |
262.79 |
| Oct 30 2024 |
78 |
222.6 |
| Oct 30 2024 |
172 |
242.7 |
| Oct 23 2024 |
150 |
262.79 |
| Oct 23 2024 |
78 |
222.6 |
| Oct 23 2024 |
303 |
242.7 |
| Oct 16 2024 |
150 |
262.79 |
| Oct 16 2024 |
78 |
222.6 |
| Oct 16 2024 |
303 |
242.7 |
| Oct 09 2024 |
149 |
262.79 |
| Oct 09 2024 |
78 |
222.6 |
| Oct 09 2024 |
293 |
242.7 |
| Oct 02 2024 |
137 |
262.79 |
| Oct 02 2024 |
78 |
222.6 |
| Oct 02 2024 |
283 |
242.7 |
| Sep 25 2024 |
138 |
262.79 |
| Sep 25 2024 |
78 |
222.6 |
| Sep 25 2024 |
288 |
242.7 |
| Sep 18 2024 |
139 |
262.79 |
| Sep 18 2024 |
445 |
262.79 |
| Sep 11 2024 |
140 |
262.79 |
| Sep 11 2024 |
361 |
272.2 |
| Sep 11 2024 |
511 |
267.5 |
| Sep 04 2024 |
144 |
262.79 |
| Sep 04 2024 |
364 |
272.2 |
| Sep 04 2024 |
507 |
267.5 |
| Aug 28 2024 |
147 |
262.79 |
| Aug 28 2024 |
373 |
272.2 |
| Aug 28 2024 |
520 |
267.5 |
| Aug 21 2024 |
151 |
262.79 |
| Aug 21 2024 |
357 |
272.2 |
| Aug 21 2024 |
517 |
267.5 |
| Aug 14 2024 |
147 |
262.79 |
| Aug 14 2024 |
358 |
272.2 |
| Aug 14 2024 |
521 |
267.5 |
| Aug 07 2024 |
154 |
262.79 |
| Aug 07 2024 |
538 |
272.2 |
| Aug 07 2024 |
641 |
267.5 |
| Jul 31 2024 |
158 |
262.79 |
| Jul 31 2024 |
553 |
272.2 |
| Jul 31 2024 |
652 |
267.5 |
| Jul 24 2024 |
147 |
262.79 |
| Jul 24 2024 |
579 |
272.2 |
| Jul 24 2024 |
631 |
267.5 |
| Jul 17 2024 |
148 |
262.79 |
| Jul 17 2024 |
576 |
272.2 |
| Jul 17 2024 |
627 |
267.5 |
| Jul 10 2024 |
143 |
262.79 |
| Jul 10 2024 |
424 |
272.2 |
| Jul 10 2024 |
551 |
267.5 |
| Jul 03 2024 |
206 |
262.79 |
| Jul 03 2024 |
436 |
272.2 |
| Jul 03 2024 |
610 |
267.5 |
| Jun 26 2024 |
139 |
262.79 |
| Jun 26 2024 |
457 |
272.2 |
| Jun 26 2024 |
547 |
267.5 |
| Jun 19 2024 |
148 |
262.79 |
| Jun 19 2024 |
443 |
272.2 |
| Jun 19 2024 |
542 |
267.5 |
| Jun 12 2024 |
145 |
262.79 |
| Jun 12 2024 |
454 |
272.2 |
| Jun 12 2024 |
532 |
267.5 |
| Jun 05 2024 |
149 |
262.79 |
| Jun 05 2024 |
458 |
272.2 |
| Jun 05 2024 |
550 |
267.5 |
| May 29 2024 |
142 |
262.79 |
| May 29 2024 |
455 |
272.2 |
| May 29 2024 |
547 |
267.5 |
| May 22 2024 |
167 |
262.79 |
| May 22 2024 |
451 |
272.2 |
| May 22 2024 |
591 |
267.5 |
| May 15 2024 |
170 |
262.79 |
| May 15 2024 |
428 |
272.2 |
| May 15 2024 |
596 |
267.5 |
| May 08 2024 |
170 |
262.79 |
| May 08 2024 |
451 |
272.2 |
| May 08 2024 |
636 |
267.5 |
| May 01 2024 |
169 |
262.79 |
| May 01 2024 |
448 |
272.2 |
| May 01 2024 |
606 |
267.5 |
| Apr 24 2024 |
671 |
274.67 |
| Apr 24 2024 |
1499 |
269.93 |
| Apr 24 2024 |
1757 |
263.36 |
| Apr 17 2024 |
823 |
274.67 |
| Apr 17 2024 |
1958 |
285.73 |
| Apr 17 2024 |
1872 |
263.36 |
| Apr 10 2024 |
817 |
274.67 |
| Apr 10 2024 |
1959 |
285.73 |
| Apr 10 2024 |
1882 |
263.36 |
| Apr 03 2024 |
838 |
274.67 |
| Apr 03 2024 |
1957 |
285.73 |
| Apr 03 2024 |
1885 |
263.36 |
| Mar 27 2024 |
852 |
274.67 |
| Mar 27 2024 |
1954 |
285.73 |
| Mar 27 2024 |
1901 |
263.36 |
| Mar 21 2024 |
867 |
274.67 |
| Mar 21 2024 |
1795 |
280.61 |
| Mar 21 2024 |
1902 |
263 |
| Mar 14 2024 |
934 |
278.63 |
| Mar 14 2024 |
1796 |
280.61 |
| Mar 14 2024 |
1997 |
265.94 |
| Mar 07 2024 |
944 |
278.63 |
| Mar 07 2024 |
1806 |
280.61 |
| Mar 07 2024 |
2001 |
265.94 |
| Feb 29 2024 |
967 |
278.63 |
| Feb 29 2024 |
1807 |
280.61 |
| Feb 29 2024 |
2009 |
265.94 |
| Feb 22 2024 |
964 |
278.63 |
| Feb 22 2024 |
1588 |
272.8 |
| Feb 22 2024 |
2020 |
265.94 |
| Feb 15 2024 |
1332 |
297.22 |
| Feb 15 2024 |
1572 |
271.99 |
| Feb 15 2024 |
1997 |
265.94 |
| Feb 08 2024 |
1317 |
297.22 |
| Feb 08 2024 |
1575 |
271.99 |
| Feb 08 2024 |
1978 |
265.94 |
| Feb 01 2024 |
1213 |
297.22 |
| Feb 01 2024 |
1606 |
271.99 |
| Feb 01 2024 |
1936 |
265.94 |
| Jan 25 2024 |
1205 |
297.22 |
| Jan 25 2024 |
1297 |
260.52 |
| Jan 25 2024 |
1935 |
265.94 |
| Jan 18 2024 |
1205 |
297.22 |
| Jan 18 2024 |
1297 |
260.52 |
| Jan 18 2024 |
1938 |
265.94 |
| Jan 11 2024 |
1205 |
297.22 |
| Jan 11 2024 |
1297 |
260.52 |
| Jan 11 2024 |
1936 |
265.94 |
| Jan 04 2024 |
1205 |
297.22 |
| Jan 04 2024 |
1297 |
260.52 |
| Jan 04 2024 |
1936 |
265.94 |
| Dec 28 2023 |
1205 |
297.22 |
| Dec 28 2023 |
1298 |
260.52 |
| Dec 28 2023 |
1937 |
265.94 |
| Dec 21 2023 |
1205 |
297.22 |
| Dec 21 2023 |
1298 |
260.52 |
| Dec 21 2023 |
1937 |
265.94 |
| Dec 14 2023 |
1205 |
297.22 |
| Dec 14 2023 |
1299 |
260.52 |
| Dec 14 2023 |
1938 |
265.94 |
| Dec 07 2023 |
1205 |
297.22 |
| Dec 07 2023 |
1299 |
260.52 |
| Dec 07 2023 |
1938 |
265.94 |
| Nov 30 2023 |
1203 |
297.22 |
| Nov 30 2023 |
1297 |
260.52 |
| Nov 30 2023 |
1938 |
265.94 |
| Nov 23 2023 |
1203 |
297.22 |
| Nov 23 2023 |
1297 |
260.52 |
| Nov 23 2023 |
1932 |
265.94 |
| Nov 16 2023 |
1203 |
297.22 |
| Nov 16 2023 |
1296 |
260.52 |
| Nov 16 2023 |
1930 |
265.94 |
| Nov 09 2023 |
1203 |
297.22 |
| Nov 09 2023 |
1300 |
260.52 |
| Nov 09 2023 |
1930 |
265.94 |
| Nov 02 2023 |
1203 |
297.22 |
| Nov 02 2023 |
1300 |
260.52 |
| Nov 02 2023 |
1930 |
265.94 |
| Oct 26 2023 |
1201 |
297.22 |
| Oct 26 2023 |
1307 |
260.52 |
| Oct 26 2023 |
1937 |
265.94 |
| Oct 19 2023 |
1202 |
297.22 |
| Oct 19 2023 |
1306 |
260.52 |
| Oct 19 2023 |
1925 |
265.94 |
| Oct 12 2023 |
1202 |
297.22 |
| Oct 12 2023 |
1308 |
260.52 |
| Oct 12 2023 |
1924 |
265.94 |
| Oct 05 2023 |
1205 |
297.22 |
| Oct 05 2023 |
1307 |
260.52 |
| Oct 05 2023 |
1874 |
265.94 |
| Sep 28 2023 |
1224 |
297.22 |
| Sep 28 2023 |
1308 |
260.52 |
| Sep 28 2023 |
1883 |
265.94 |
| Sep 21 2023 |
1225 |
297.22 |
| Sep 21 2023 |
1301 |
260.52 |
| Sep 21 2023 |
1882 |
265.94 |
| Sep 14 2023 |
1242 |
297.22 |
| Sep 14 2023 |
1339 |
261.66 |
| Sep 14 2023 |
1931 |
267.2 |
| Sep 07 2023 |
1243 |
297.22 |
| Sep 07 2023 |
1350 |
261.66 |
| Sep 07 2023 |
1937 |
267.2 |
| Aug 31 2023 |
1257 |
297.22 |
| Aug 31 2023 |
1379 |
261.66 |
| Aug 31 2023 |
1959 |
267.2 |
| Aug 24 2023 |
1283 |
297.22 |
| Aug 24 2023 |
1388 |
261.66 |
| Aug 24 2023 |
1975 |
267.2 |
| Aug 17 2023 |
1707 |
313.49 |
| Aug 17 2023 |
1407 |
261.66 |
| Aug 17 2023 |
1987 |
267.2 |
| Aug 10 2023 |
1711 |
313.49 |
| Aug 10 2023 |
1426 |
261.66 |
| Aug 10 2023 |
2003 |
267.2 |
| Aug 03 2023 |
1707 |
313.49 |
| Aug 03 2023 |
1425 |
261.66 |
| Aug 03 2023 |
2007 |
267.2 |
| Jul 27 2023 |
1725 |
313.49 |
| Jul 27 2023 |
1446 |
261.66 |
| Jul 27 2023 |
2011 |
267.2 |
| Jul 20 2023 |
1741 |
313.49 |
| Jul 20 2023 |
1487 |
261.66 |
| Jul 20 2023 |
1992 |
267.2 |
| Jul 13 2023 |
1747 |
313.49 |
| Jul 13 2023 |
1502 |
261.66 |
| Jul 13 2023 |
2021 |
267.2 |
| Jul 06 2023 |
1764 |
313.49 |
| Jul 06 2023 |
1511 |
261.66 |
| Jul 06 2023 |
2044 |
267.2 |
| Jun 29 2023 |
1760 |
313.49 |
| Jun 29 2023 |
1504 |
261.66 |
| Jun 29 2023 |
2045 |
267.2 |
| Jun 22 2023 |
1767 |
313.49 |
| Jun 22 2023 |
1539 |
261.66 |
| Jun 22 2023 |
2057 |
267.2 |
| Jun 15 2023 |
1785 |
313.49 |
| Jun 15 2023 |
1560 |
261.66 |
| Jun 15 2023 |
2086 |
267.2 |
| Jun 08 2023 |
1815 |
313.49 |
| Jun 08 2023 |
1589 |
261.66 |
| Jun 08 2023 |
2114 |
267.2 |
| Jun 01 2023 |
1832 |
313.49 |
| Jun 01 2023 |
1575 |
261.66 |
| Jun 01 2023 |
2127 |
267.2 |
| May 25 2023 |
1820 |
313.49 |
| May 25 2023 |
1577 |
261.66 |
| May 25 2023 |
2128 |
267.2 |
| May 18 2023 |
1815 |
313.49 |
| May 18 2023 |
1593 |
261.66 |
| May 18 2023 |
2151 |
267.2 |
| May 11 2023 |
1789 |
313.49 |
| May 11 2023 |
1594 |
261.66 |
| May 11 2023 |
2136 |
267.2 |
| May 04 2023 |
1744 |
313.49 |
| May 04 2023 |
1574 |
261.66 |
| May 04 2023 |
2113 |
267.2 |
| Apr 27 2023 |
1727 |
313.49 |
| Apr 27 2023 |
1571 |
261.66 |
| Apr 27 2023 |
2110 |
267.2 |
| Apr 20 2023 |
1724 |
313.49 |
| Apr 20 2023 |
1564 |
261.66 |
| Apr 20 2023 |
2118 |
267.2 |
| Apr 13 2023 |
1671 |
313.49 |
| Apr 13 2023 |
1558 |
261.66 |
| Apr 13 2023 |
2111 |
267.2 |
| Apr 06 2023 |
1662 |
313.49 |
| Apr 06 2023 |
1565 |
261.66 |
| Apr 06 2023 |
2123 |
267.2 |
| Mar 30 2023 |
1644 |
313.49 |
| Mar 30 2023 |
1559 |
261.66 |
| Mar 30 2023 |
2125 |
267.2 |
| Mar 23 2023 |
1641 |
313.49 |
| Mar 23 2023 |
1554 |
261.66 |
| Mar 23 2023 |
2116 |
267.2 |
| Mar 16 2023 |
1626 |
313.49 |
| Mar 16 2023 |
1553 |
261.66 |
| Mar 16 2023 |
2104 |
267.2 |
| Mar 09 2023 |
1579 |
313.49 |
| Mar 09 2023 |
1547 |
261.66 |
| Mar 09 2023 |
2087 |
267.2 |
| Mar 02 2023 |
1565 |
313.49 |
| Mar 02 2023 |
1542 |
261.66 |
| Mar 02 2023 |
2096 |
267.2 |
| Feb 23 2023 |
1564 |
313.49 |
| Feb 23 2023 |
1540 |
261.66 |
| Feb 23 2023 |
2089 |
267.2 |
| Feb 16 2023 |
1722 |
322.49 |
| Feb 16 2023 |
1529 |
261.66 |
| Feb 16 2023 |
2104 |
268.04 |
| Feb 09 2023 |
1722 |
322.49 |
| Feb 09 2023 |
1526 |
261.66 |
| Feb 09 2023 |
2101 |
268.04 |
| Feb 02 2023 |
1720 |
322.49 |
| Feb 02 2023 |
1523 |
261.66 |
| Feb 02 2023 |
2092 |
268.04 |
| Jan 26 2023 |
1720 |
322.49 |
| Jan 26 2023 |
1521 |
261.66 |
| Jan 26 2023 |
2091 |
268.04 |
| Jan 19 2023 |
1720 |
322.49 |
| Jan 19 2023 |
1516 |
261.66 |
| Jan 19 2023 |
2088 |
268.04 |
| Jan 12 2023 |
1720 |
322.49 |
| Jan 12 2023 |
1517 |
261.66 |
| Jan 12 2023 |
2089 |
268.04 |
| Jan 05 2023 |
1720 |
322.49 |
| Jan 05 2023 |
1517 |
261.66 |
| Jan 05 2023 |
2089 |
268.04 |
| Dec 29 2022 |
1720 |
322.49 |
| Dec 29 2022 |
1517 |
261.66 |
| Dec 29 2022 |
2089 |
268.04 |
| Dec 22 2022 |
1720 |
322.49 |
| Dec 22 2022 |
1517 |
261.66 |
| Dec 22 2022 |
2089 |
268.04 |
| Dec 15 2022 |
1717 |
322.49 |
| Dec 15 2022 |
1517 |
261.66 |
| Dec 15 2022 |
2098 |
268.04 |
| Dec 08 2022 |
1717 |
322.49 |
| Dec 08 2022 |
1516 |
261.66 |
| Dec 08 2022 |
2096 |
268.04 |
| Dec 01 2022 |
1717 |
322.49 |
| Dec 01 2022 |
1516 |
261.66 |
| Dec 01 2022 |
2096 |
268.04 |
| Nov 24 2022 |
1717 |
322.49 |
| Nov 24 2022 |
1516 |
261.66 |
| Nov 24 2022 |
2096 |
268.04 |
| Nov 17 2022 |
1716 |
322.49 |
| Nov 17 2022 |
1512 |
261.66 |
| Nov 17 2022 |
2096 |
268.04 |
| Nov 10 2022 |
1717 |
322.49 |
| Nov 10 2022 |
1512 |
261.66 |
| Nov 10 2022 |
2097 |
268.04 |
| Nov 03 2022 |
1718 |
322.49 |
| Nov 03 2022 |
1509 |
261.66 |
| Nov 03 2022 |
2093 |
268.04 |
| Oct 27 2022 |
1718 |
322.49 |
| Oct 27 2022 |
1510 |
261.66 |
| Oct 27 2022 |
2088 |
268.04 |
| Oct 20 2022 |
1721 |
322.49 |
| Oct 20 2022 |
1510 |
261.66 |
| Oct 20 2022 |
2089 |
268.04 |
| Oct 13 2022 |
1718 |
322.49 |
| Oct 13 2022 |
1510 |
261.66 |
| Oct 13 2022 |
2088 |
268.04 |
| Oct 06 2022 |
1717 |
322.49 |
| Oct 06 2022 |
1511 |
261.66 |
| Oct 06 2022 |
2089 |
268.04 |
| Sep 29 2022 |
1713 |
322.49 |
| Sep 29 2022 |
1509 |
261.66 |
| Sep 29 2022 |
2088 |
268.04 |
| Sep 22 2022 |
1713 |
322.49 |
| Sep 22 2022 |
1510 |
261.66 |
| Sep 22 2022 |
2091 |
268.04 |
| Sep 15 2022 |
1713 |
322.49 |
| Sep 15 2022 |
1508 |
261.66 |
| Sep 15 2022 |
2091 |
268.04 |
| Sep 08 2022 |
1712 |
322.49 |
| Sep 08 2022 |
1507 |
261.66 |
| Sep 08 2022 |
2095 |
268.04 |
| Sep 01 2022 |
1692 |
322.49 |
| Sep 01 2022 |
1498 |
261.66 |
| Sep 01 2022 |
2070 |
268.04 |
| Aug 25 2022 |
1680 |
322.49 |
| Aug 25 2022 |
1497 |
261.66 |
| Aug 25 2022 |
2059 |
268.04 |
| Aug 18 2022 |
1757 |
328 |
| Aug 18 2022 |
1494 |
261.66 |
| Aug 18 2022 |
1767 |
256.57 |
| Aug 11 2022 |
1750 |
328 |
| Aug 11 2022 |
1483 |
261.66 |
| Aug 11 2022 |
1764 |
256.57 |
| Aug 04 2022 |
1738 |
328 |
| Aug 04 2022 |
1485 |
261.66 |
| Aug 04 2022 |
1754 |
256.57 |
| Jul 28 2022 |
1706 |
328 |
| Jul 28 2022 |
1581 |
267.64 |
| Jul 28 2022 |
1864 |
261.78 |
| Jul 21 2022 |
1696 |
328 |
| Jul 21 2022 |
1558 |
267.64 |
| Jul 21 2022 |
1843 |
261.78 |
| Jul 14 2022 |
1692 |
328 |
| Jul 14 2022 |
1555 |
267.64 |
| Jul 14 2022 |
1839 |
261.78 |
| Jul 07 2022 |
1667 |
328 |
| Jul 07 2022 |
1535 |
267.64 |
| Jul 07 2022 |
1833 |
261.78 |
| Jun 30 2022 |
1640 |
328 |
| Jun 30 2022 |
1535 |
267.64 |
| Jun 30 2022 |
1834 |
261.78 |
| Jun 23 2022 |
1636 |
328 |
| Jun 23 2022 |
1528 |
267.64 |
| Jun 23 2022 |
1830 |
261.78 |
| Jun 16 2022 |
1603 |
328 |
| Jun 16 2022 |
1488 |
267.64 |
| Jun 16 2022 |
1798 |
261.78 |
| Jun 09 2022 |
1585 |
328 |
| Jun 09 2022 |
1491 |
267.64 |
| Jun 09 2022 |
1772 |
261.78 |
| Jun 02 2022 |
1944 |
365.78 |
| Jun 02 2022 |
1440 |
267.64 |
| Jun 02 2022 |
1875 |
267.64 |
| May 26 2022 |
1924 |
365.78 |
| May 26 2022 |
1426 |
267.64 |
| May 26 2022 |
1822 |
267.64 |
| May 19 2022 |
1935 |
365.78 |
| May 19 2022 |
1403 |
267.64 |
| May 19 2022 |
1808 |
267.64 |
| May 12 2022 |
1929 |
365.78 |
| May 12 2022 |
1401 |
267.64 |
| May 12 2022 |
1807 |
267.64 |
| May 05 2022 |
1834 |
365.78 |
| May 05 2022 |
1362 |
267.64 |
| May 05 2022 |
1781 |
267.64 |
| Apr 28 2022 |
1986 |
365.78 |
| Apr 28 2022 |
1346 |
267.64 |
| Apr 28 2022 |
1761 |
267.64 |
| Apr 21 2022 |
1845 |
365.78 |
| Apr 21 2022 |
1293 |
267.64 |
| Apr 21 2022 |
1712 |
267.64 |
| Apr 14 2022 |
1868 |
365.78 |
| Apr 14 2022 |
1280 |
267.64 |
| Apr 14 2022 |
1700 |
267.64 |
| Apr 07 2022 |
1897 |
365.78 |
| Apr 07 2022 |
1272 |
267.64 |
| Apr 07 2022 |
1678 |
267.64 |
| Mar 31 2022 |
1906 |
365.78 |
| Mar 31 2022 |
1270 |
267.64 |
| Mar 31 2022 |
1676 |
267.64 |
| Mar 24 2022 |
1881 |
365.78 |
| Mar 24 2022 |
1279 |
270.9 |
| Mar 24 2022 |
1708 |
270.9 |
| Mar 17 2022 |
1879 |
365.78 |
| Mar 17 2022 |
1269 |
270.9 |
| Mar 17 2022 |
1706 |
270.9 |
| Mar 10 2022 |
1892 |
365.78 |
| Mar 10 2022 |
1255 |
270.9 |
| Mar 10 2022 |
1687 |
270.9 |
| Mar 03 2022 |
1804 |
365.78 |
| Mar 03 2022 |
1249 |
270.9 |
| Mar 03 2022 |
1675 |
270.9 |
| Feb 24 2022 |
1656 |
365.78 |
| Feb 24 2022 |
1589 |
298.1 |
| Feb 24 2022 |
2160 |
300.13 |
| Feb 17 2022 |
1676 |
374.84 |
| Feb 17 2022 |
2084 |
337.17 |
| Feb 17 2022 |
2863 |
337.17 |
| Feb 10 2022 |
1539 |
374.73 |
| Feb 10 2022 |
2093 |
337.17 |
| Feb 10 2022 |
2896 |
337.17 |
| Feb 03 2022 |
1654 |
380.34 |
| Feb 03 2022 |
2102 |
337.17 |
| Feb 03 2022 |
2905 |
337.17 |
| Jan 27 2022 |
1668 |
380.34 |
| Jan 27 2022 |
2108 |
337.17 |
| Jan 27 2022 |
2904 |
337.17 |
| Jan 20 2022 |
1683 |
380.34 |
| Jan 20 2022 |
2110 |
337.17 |
| Jan 20 2022 |
2907 |
337.17 |
| Jan 13 2022 |
1683 |
380.34 |
| Jan 13 2022 |
2112 |
337.17 |
| Jan 13 2022 |
2910 |
337.17 |
| Jan 06 2022 |
1683 |
380.34 |
| Jan 06 2022 |
2112 |
337.17 |
| Jan 06 2022 |
2910 |
337.17 |
| Dec 30 2021 |
1683 |
380.34 |
| Dec 30 2021 |
2112 |
337.17 |
| Dec 30 2021 |
2908 |
337.17 |
| Dec 23 2021 |
1683 |
380.34 |
| Dec 23 2021 |
2112 |
337.17 |
| Dec 23 2021 |
2908 |
337.17 |
| Dec 16 2021 |
1683 |
380.34 |
| Dec 16 2021 |
2112 |
337.17 |
| Dec 16 2021 |
2908 |
337.17 |
| Dec 09 2021 |
1683 |
380.34 |
| Dec 09 2021 |
2112 |
337.17 |
| Dec 09 2021 |
2908 |
337.17 |
| Dec 02 2021 |
1683 |
380.34 |
| Dec 02 2021 |
2113 |
337.17 |
| Dec 02 2021 |
2908 |
337.17 |
| Nov 25 2021 |
1683 |
380.34 |
| Nov 25 2021 |
2113 |
337.17 |
| Nov 25 2021 |
2908 |
337.17 |
| Nov 18 2021 |
1683 |
380.34 |
| Nov 18 2021 |
2113 |
337.17 |
| Nov 18 2021 |
2908 |
337.17 |
| Nov 11 2021 |
1683 |
380.34 |
| Nov 11 2021 |
2113 |
337.17 |
| Nov 11 2021 |
2908 |
337.17 |
| Nov 04 2021 |
1699 |
380.34 |
| Nov 04 2021 |
2113 |
337.17 |
| Nov 04 2021 |
2916 |
337.17 |
| Oct 28 2021 |
1699 |
380.34 |
| Oct 28 2021 |
2113 |
337.17 |
| Oct 28 2021 |
2916 |
337.17 |
| Oct 21 2021 |
1699 |
380.34 |
| Oct 21 2021 |
2113 |
337.17 |
| Oct 21 2021 |
2916 |
337.17 |
| Oct 14 2021 |
1709 |
380.34 |
| Oct 14 2021 |
2113 |
337.17 |
| Oct 14 2021 |
2917 |
337.17 |
| Oct 07 2021 |
1709 |
380.34 |
| Oct 07 2021 |
2114 |
337.17 |
| Oct 07 2021 |
2917 |
337.17 |
| Sep 30 2021 |
1677 |
380.34 |
| Sep 30 2021 |
2331 |
349.13 |
| Sep 30 2021 |
3017 |
342.54 |
| Sep 23 2021 |
1654 |
380.34 |
| Sep 23 2021 |
2252 |
349.13 |
| Sep 23 2021 |
2940 |
342.54 |
| Sep 16 2021 |
1595 |
380.34 |
| Sep 16 2021 |
2713 |
373.56 |
| Sep 16 2021 |
2992 |
346.77 |
| Sep 09 2021 |
1605 |
380.34 |
| Sep 09 2021 |
2291 |
353.32 |
| Sep 09 2021 |
2982 |
346.73 |
| Sep 02 2021 |
1601 |
380.34 |
| Sep 02 2021 |
2196 |
353.32 |
| Sep 02 2021 |
2881 |
346.73 |
| Aug 26 2021 |
1569 |
380.34 |
| Aug 26 2021 |
2069 |
348.1 |
| Aug 26 2021 |
2852 |
346.73 |
| Aug 19 2021 |
2398 |
421.54 |
| Aug 19 2021 |
1909 |
348.1 |
| Aug 19 2021 |
2720 |
346.73 |
| Aug 12 2021 |
2303 |
416.65 |
| Aug 12 2021 |
1873 |
348.1 |
| Aug 12 2021 |
2675 |
346.73 |
| Aug 05 2021 |
2117 |
410.43 |
| Aug 05 2021 |
1821 |
348.1 |
| Aug 05 2021 |
2575 |
346.73 |
| Jul 29 2021 |
2111 |
410.43 |
| Jul 29 2021 |
1785 |
348.1 |
| Jul 29 2021 |
2517 |
346.73 |
| Jul 22 2021 |
2041 |
410.43 |
| Jul 22 2021 |
1546 |
344.62 |
| Jul 22 2021 |
2330 |
346.73 |
| Jul 15 2021 |
2096 |
410.43 |
| Jul 15 2021 |
1491 |
344.62 |
| Jul 15 2021 |
2276 |
346.73 |
| Jul 08 2021 |
2107 |
410.43 |
| Jul 08 2021 |
1477 |
344.62 |
| Jul 08 2021 |
2244 |
346.73 |
| Jul 01 2021 |
2140 |
410.43 |
| Jul 01 2021 |
1425 |
344.62 |
| Jul 01 2021 |
2216 |
346.73 |
| Jun 24 2021 |
2107 |
410.43 |
| Jun 24 2021 |
1383 |
344.62 |
| Jun 24 2021 |
2138 |
346.73 |
| Jun 17 2021 |
2071 |
410.43 |
| Jun 17 2021 |
1233 |
344.62 |
| Jun 17 2021 |
1955 |
346.73 |
| Jun 10 2021 |
2030 |
410.43 |
| Jun 10 2021 |
1068 |
344.62 |
| Jun 10 2021 |
1754 |
346.73 |
| Jun 03 2021 |
1676 |
346.73 |
| May 27 2021 |
2477 |
410.43 |
| May 27 2021 |
923 |
344.62 |
| May 27 2021 |
2262 |
346.73 |
| May 07 2021 |
3029 |
357.63 |
| Mar 05 2021 |
477 |
369.1 |
| Mar 05 2021 |
791 |
369.1 |
| Feb 26 2021 |
582 |
369.1 |
| Feb 26 2021 |
909 |
369.1 |
| Feb 19 2021 |
596 |
369.1 |
| Feb 19 2021 |
671 |
371.12 |
| Feb 19 2021 |
1008 |
369.77 |
| Feb 12 2021 |
769 |
372.81 |
| Feb 12 2021 |
657 |
369.1 |
| Feb 12 2021 |
1120 |
370.96 |
| Feb 05 2021 |
682 |
369.1 |
| Feb 05 2021 |
970 |
380.93 |
| Feb 05 2021 |
1319 |
376.2 |
| Jan 29 2021 |
690 |
369.1 |
| Jan 29 2021 |
979 |
380.93 |
| Jan 29 2021 |
1348 |
376.2 |
| Jan 22 2021 |
996 |
380.93 |
| Jan 22 2021 |
702 |
369.1 |
| Jan 22 2021 |
1366 |
376.2 |
| Jan 15 2021 |
714 |
369.1 |
| Jan 15 2021 |
996 |
380.93 |
| Jan 15 2021 |
1396 |
376.2 |
| Jan 08 2021 |
714 |
369.1 |
| Jan 08 2021 |
996 |
380.93 |
| Jan 08 2021 |
1395 |
376.2 |
| Jan 01 2021 |
711 |
369.1 |
| Jan 01 2021 |
996 |
380.93 |
| Jan 01 2021 |
1385 |
376.2 |
| Dec 25 2020 |
996 |
380.93 |
| Dec 25 2020 |
711 |
369.1 |
| Dec 25 2020 |
1385 |
376.2 |
| Dec 18 2020 |
711 |
369.1 |
| Dec 18 2020 |
996 |
380.93 |
| Dec 18 2020 |
1385 |
376.2 |
| Dec 11 2020 |
711 |
369.1 |
| Dec 11 2020 |
996 |
380.93 |
| Dec 11 2020 |
1385 |
376.2 |
| Dec 04 2020 |
706 |
369.1 |
| Dec 04 2020 |
996 |
380.93 |
| Dec 04 2020 |
1380 |
376.2 |
| Nov 27 2020 |
706 |
369.1 |
| Nov 27 2020 |
996 |
380.93 |
| Nov 27 2020 |
1380 |
376.2 |
| Nov 20 2020 |
706 |
369.1 |
| Nov 20 2020 |
996 |
380.93 |
| Nov 20 2020 |
1380 |
376.2 |
| Nov 13 2020 |
706 |
369.1 |
| Nov 13 2020 |
996 |
380.93 |
| Nov 13 2020 |
1380 |
376.2 |
| Nov 06 2020 |
996 |
380.93 |
| Nov 06 2020 |
706 |
369.1 |
| Nov 06 2020 |
1400 |
376.2 |
| Oct 30 2020 |
704 |
369.1 |
| Oct 30 2020 |
993 |
380.93 |
| Oct 30 2020 |
1362 |
376.2 |
| Oct 23 2020 |
704 |
369.1 |
| Oct 23 2020 |
960 |
380.93 |
| Oct 23 2020 |
1350 |
376.2 |
| Oct 16 2020 |
968 |
380.93 |
| Oct 16 2020 |
704 |
369.1 |
| Oct 16 2020 |
1351 |
376.2 |
| Oct 09 2020 |
695 |
369.1 |
| Oct 09 2020 |
969 |
380.93 |
| Oct 09 2020 |
1342 |
376.2 |
| Oct 02 2020 |
895 |
380.93 |
| Oct 02 2020 |
654 |
369.1 |
| Oct 02 2020 |
1221 |
376.2 |
| Sep 25 2020 |
881 |
380.93 |
| Sep 25 2020 |
669 |
369.1 |
| Sep 25 2020 |
1235 |
376.2 |
| Sep 18 2020 |
667 |
369.1 |
| Sep 18 2020 |
883 |
380.93 |
| Sep 18 2020 |
1238 |
376.2 |
| Sep 11 2020 |
702 |
370.84 |
| Sep 11 2020 |
813 |
380.93 |
| Sep 11 2020 |
983 |
370.24 |
| Sep 04 2020 |
775 |
370.84 |
| Sep 04 2020 |
985 |
380.93 |
| Sep 04 2020 |
1167 |
370.24 |
| Aug 28 2020 |
1086 |
380.93 |
| Aug 28 2020 |
965 |
372.62 |
| Aug 28 2020 |
1213 |
366.4 |
| Aug 21 2020 |
1032 |
372.62 |
| Aug 21 2020 |
2581 |
421.54 |
| Aug 21 2020 |
1316 |
366.4 |
| Aug 14 2020 |
1040 |
372.62 |
| Aug 14 2020 |
2444 |
416.65 |
| Aug 14 2020 |
1326 |
366.4 |
| Aug 07 2020 |
2369 |
410.43 |
| Aug 07 2020 |
1105 |
372.62 |
| Aug 07 2020 |
1411 |
366.4 |
| Jul 31 2020 |
1200 |
372.62 |
| Jul 31 2020 |
2499 |
410.43 |
| Jul 31 2020 |
1480 |
366.4 |
| Jul 24 2020 |
1218 |
370.21 |
| Jul 24 2020 |
2613 |
410.43 |
| Jul 24 2020 |
1587 |
366.4 |
| Jul 17 2020 |
1324 |
370.21 |
| Jul 17 2020 |
2815 |
410.43 |
| Jul 17 2020 |
1684 |
366.4 |
| Jul 10 2020 |
1736 |
385 |
| Jul 10 2020 |
1447 |
370.21 |
| Jul 10 2020 |
1779 |
366.4 |
| Jul 03 2020 |
1446 |
370.21 |
| Jul 03 2020 |
1784 |
385 |
| Jul 03 2020 |
1779 |
366.4 |
| Jun 26 2020 |
1583 |
370.21 |
| Jun 26 2020 |
1897 |
385 |
| Jun 26 2020 |
1935 |
366.4 |
| Jun 19 2020 |
1672 |
370.21 |
| Jun 19 2020 |
1970 |
385 |
| Jun 19 2020 |
2084 |
366.4 |
| Jun 12 2020 |
1734 |
370.21 |
| Jun 12 2020 |
2047 |
385 |
| Jun 12 2020 |
2155 |
366.4 |
| Jun 05 2020 |
1544 |
362.67 |
| Jun 05 2020 |
2087 |
385 |
| Jun 05 2020 |
2247 |
366.4 |
| May 29 2020 |
1599 |
362.67 |
| May 29 2020 |
2172 |
385 |
| May 29 2020 |
2325 |
366.4 |
| May 22 2020 |
2271 |
385 |
| May 22 2020 |
1690 |
362.67 |
| May 22 2020 |
2434 |
366.4 |
| May 15 2020 |
1616 |
360.06 |
| May 15 2020 |
2371 |
385 |
| May 15 2020 |
2553 |
366.4 |
| May 08 2020 |
1647 |
360.06 |
| May 08 2020 |
4189 |
412.54 |
| May 08 2020 |
2744 |
368.52 |
| May 01 2020 |
4451 |
412.54 |
| May 01 2020 |
1756 |
360.06 |
| May 01 2020 |
2952 |
368.52 |
| Apr 24 2020 |
1800 |
360.06 |
| Apr 24 2020 |
4628 |
412.54 |
| Apr 24 2020 |
3066 |
368.52 |
| Apr 17 2020 |
4835 |
412.54 |
| Apr 17 2020 |
1815 |
360.06 |
| Apr 17 2020 |
3176 |
368.52 |
| Apr 10 2020 |
4990 |
412.54 |
| Apr 10 2020 |
1850 |
360.06 |
| Apr 10 2020 |
3258 |
368.52 |
| Apr 03 2020 |
1926 |
360.06 |
| Apr 03 2020 |
5192 |
412.54 |
| Apr 03 2020 |
3372 |
368.52 |
| Mar 27 2020 |
1960 |
360.06 |
| Mar 27 2020 |
5431 |
412.54 |
| Mar 27 2020 |
3503 |
368.52 |
| Mar 20 2020 |
1979 |
360.06 |
| Mar 20 2020 |
5536 |
412.54 |
| Mar 20 2020 |
3569 |
368.52 |
| Mar 13 2020 |
5657 |
412.54 |
| Mar 13 2020 |
1999 |
360.06 |
| Mar 13 2020 |
3650 |
368.52 |
| Mar 06 2020 |
2440 |
368.82 |
| Mar 06 2020 |
5750 |
412.54 |
| Mar 06 2020 |
4143 |
373.8 |
| Feb 28 2020 |
2438 |
368.82 |
| Feb 28 2020 |
5836 |
412.54 |
| Feb 28 2020 |
4185 |
373.8 |
| Feb 21 2020 |
8597 |
442.72 |
| Feb 21 2020 |
2402 |
368.82 |
| Feb 21 2020 |
4294 |
375.68 |
| Feb 14 2020 |
2412 |
368.82 |
| Feb 14 2020 |
11555 |
473.71 |
| Feb 14 2020 |
3978 |
371.94 |
| Feb 07 2020 |
2398 |
368.82 |
| Feb 07 2020 |
14015 |
502.95 |
| Feb 07 2020 |
3975 |
371.94 |
| Jan 31 2020 |
2397 |
368.82 |
| Jan 31 2020 |
14098 |
502.95 |
| Jan 31 2020 |
3989 |
371.94 |
| Jan 24 2020 |
14116 |
502.95 |
| Jan 24 2020 |
2405 |
368.82 |
| Jan 24 2020 |
3992 |
371.94 |
| Jan 17 2020 |
2399 |
368.82 |
| Jan 17 2020 |
14130 |
502.95 |
| Jan 17 2020 |
3971 |
371.94 |
| Jan 10 2020 |
2398 |
368.82 |
| Jan 10 2020 |
14130 |
502.95 |
| Jan 10 2020 |
3972 |
371.94 |
| Jan 03 2020 |
2401 |
368.82 |
| Jan 03 2020 |
14132 |
502.95 |
| Jan 03 2020 |
3973 |
371.94 |
| Dec 27 2019 |
2402 |
368.82 |
| Dec 27 2019 |
14132 |
502.95 |
| Dec 27 2019 |
3974 |
371.94 |
| Dec 20 2019 |
2402 |
368.82 |
| Dec 20 2019 |
14132 |
502.95 |
| Dec 20 2019 |
3974 |
371.94 |
| Dec 13 2019 |
2402 |
368.82 |
| Dec 13 2019 |
14133 |
502.95 |
| Dec 13 2019 |
3974 |
371.94 |
| Dec 06 2019 |
14133 |
502.95 |
| Dec 06 2019 |
2403 |
368.82 |
| Dec 06 2019 |
3975 |
371.94 |
| Nov 29 2019 |
2407 |
368.82 |
| Nov 29 2019 |
14133 |
502.95 |
| Nov 29 2019 |
3987 |
371.94 |
| Nov 22 2019 |
2407 |
368.82 |
| Nov 22 2019 |
14133 |
502.95 |
| Nov 22 2019 |
3987 |
371.94 |
| Nov 15 2019 |
14133 |
502.95 |
| Nov 15 2019 |
2407 |
368.82 |
| Nov 15 2019 |
3988 |
371.94 |
| Nov 08 2019 |
2407 |
368.82 |
| Nov 08 2019 |
14085 |
502.95 |
| Nov 08 2019 |
3977 |
371.94 |
| Nov 01 2019 |
13800 |
502.95 |
| Nov 01 2019 |
2405 |
368.82 |
| Nov 01 2019 |
3916 |
371.94 |
| Oct 25 2019 |
13800 |
502.95 |
| Oct 25 2019 |
2407 |
368.82 |
| Oct 25 2019 |
3920 |
371.94 |
| Oct 18 2019 |
2407 |
368.82 |
| Oct 18 2019 |
13877 |
502.95 |
| Oct 18 2019 |
3923 |
371.94 |
| Oct 11 2019 |
2405 |
368.82 |
| Oct 11 2019 |
13826 |
502.95 |
| Oct 11 2019 |
3921 |
371.94 |
| Oct 04 2019 |
2406 |
368.82 |
| Oct 04 2019 |
13795 |
502.95 |
| Oct 04 2019 |
3926 |
371.94 |
| Sep 27 2019 |
13799 |
502.95 |
| Sep 27 2019 |
2399 |
368.82 |
| Sep 27 2019 |
3959 |
371.94 |
| Sep 20 2019 |
2403 |
368.82 |
| Sep 20 2019 |
13750 |
502.95 |
| Sep 20 2019 |
3965 |
371.94 |
| Sep 13 2019 |
2481 |
370.06 |
| Sep 13 2019 |
13836 |
502.95 |
| Sep 13 2019 |
3813 |
370.06 |
| Sep 06 2019 |
14103 |
502.95 |
| Sep 06 2019 |
2488 |
370.06 |
| Sep 06 2019 |
3870 |
370.06 |
| Aug 30 2019 |
2241 |
364.97 |
| Aug 30 2019 |
14174 |
502.95 |
| Aug 30 2019 |
4242 |
373.89 |
| Aug 23 2019 |
2260 |
364.97 |
| Aug 23 2019 |
12017 |
475.75 |
| Aug 23 2019 |
4280 |
373.89 |
| Aug 16 2019 |
2319 |
364.97 |
| Aug 16 2019 |
12070 |
476.8 |
| Aug 16 2019 |
4513 |
376.07 |
| Aug 09 2019 |
11322 |
467.94 |
| Aug 09 2019 |
2327 |
364.97 |
| Aug 09 2019 |
4165 |
372.22 |
| Aug 02 2019 |
2369 |
364.97 |
| Aug 02 2019 |
11428 |
467.94 |
| Aug 02 2019 |
4200 |
372.22 |
| Jul 26 2019 |
2350 |
363.68 |
| Jul 26 2019 |
11412 |
467.94 |
| Jul 26 2019 |
4127 |
370.61 |
| Jul 19 2019 |
2355 |
363.68 |
| Jul 19 2019 |
11603 |
467.94 |
| Jul 19 2019 |
4145 |
370.61 |
| Jul 12 2019 |
2516 |
363.68 |
| Jul 12 2019 |
10151 |
452.83 |
| Jul 12 2019 |
4275 |
370.61 |
| Jul 05 2019 |
2673 |
363.68 |
| Jul 05 2019 |
10342 |
452.83 |
| Jul 05 2019 |
4460 |
370.61 |
| Jun 28 2019 |
2717 |
363.68 |
| Jun 28 2019 |
5639 |
404.07 |
| Jun 28 2019 |
4541 |
370.61 |
| Jun 21 2019 |
5634 |
404.07 |
| Jun 21 2019 |
2698 |
363.68 |
| Jun 21 2019 |
4484 |
370.61 |
| Jun 14 2019 |
2714 |
363.68 |
| Jun 14 2019 |
5629 |
404.07 |
| Jun 14 2019 |
4507 |
370.61 |
| Jun 07 2019 |
2403 |
356.48 |
| Jun 07 2019 |
5425 |
401.09 |
| Jun 07 2019 |
3765 |
361.53 |
| May 31 2019 |
5416 |
401.09 |
| May 31 2019 |
2408 |
356.48 |
| May 31 2019 |
3764 |
361.53 |
| May 24 2019 |
2482 |
356.48 |
| May 24 2019 |
5401 |
401.09 |
| May 24 2019 |
3828 |
361.53 |
| May 17 2019 |
5422 |
401.09 |
| May 17 2019 |
2405 |
355.01 |
| May 17 2019 |
4608 |
370.04 |
| May 10 2019 |
5463 |
401.09 |
| May 10 2019 |
2406 |
355.01 |
| May 10 2019 |
4582 |
370.04 |
| May 03 2019 |
2420 |
355.01 |
| May 03 2019 |
5519 |
401.09 |
| May 03 2019 |
4629 |
370.04 |
| Apr 26 2019 |
2453 |
355.01 |
| Apr 26 2019 |
5555 |
401.09 |
| Apr 26 2019 |
4526 |
369.02 |
| Apr 19 2019 |
2510 |
355.01 |
| Apr 19 2019 |
5510 |
401.09 |
| Apr 19 2019 |
4492 |
369.02 |
| Apr 18 2019 |
5525 |
401.09 |
| Apr 18 2019 |
2520 |
355.01 |
| Apr 12 2019 |
2558 |
355.01 |
| Apr 12 2019 |
5528 |
401.09 |
| Apr 12 2019 |
4518 |
369.02 |
| Apr 05 2019 |
2499 |
355.01 |
| Apr 05 2019 |
4714 |
394.67 |
| Apr 05 2019 |
4389 |
369.02 |
| Mar 29 2019 |
2496 |
355.01 |
| Mar 29 2019 |
4695 |
394.67 |
| Mar 29 2019 |
4370 |
369.02 |
| Mar 22 2019 |
4657 |
394.67 |
| Mar 22 2019 |
2480 |
354.53 |
| Mar 22 2019 |
3613 |
360.07 |
| Mar 15 2019 |
2473 |
354.53 |
| Mar 15 2019 |
4768 |
394.67 |
| Mar 15 2019 |
3647 |
360.07 |
| Mar 08 2019 |
2451 |
354.53 |
| Mar 08 2019 |
4677 |
394.67 |
| Mar 08 2019 |
3613 |
360.07 |
| Mar 01 2019 |
2463 |
354.53 |
| Mar 01 2019 |
4714 |
394.67 |
| Mar 01 2019 |
3280 |
355.01 |
| Feb 22 2019 |
4734 |
394.67 |
| Feb 22 2019 |
2463 |
354.53 |
| Feb 22 2019 |
3287 |
355.01 |
| Feb 15 2019 |
2465 |
354.53 |
| Feb 15 2019 |
4748 |
394.67 |
| Feb 15 2019 |
3294 |
355.01 |
| Feb 08 2019 |
2465 |
354.53 |
| Feb 08 2019 |
4742 |
394.67 |
| Feb 08 2019 |
3285 |
355.01 |
| Feb 01 2019 |
2475 |
354.53 |
| Feb 01 2019 |
4260 |
388.9 |
| Feb 01 2019 |
3289 |
355.01 |
| Jan 25 2019 |
2478 |
354.53 |
| Jan 25 2019 |
4261 |
388.9 |
| Jan 25 2019 |
3298 |
355.01 |
| Jan 18 2019 |
2483 |
354.53 |
| Jan 18 2019 |
4282 |
388.9 |
| Jan 18 2019 |
3308 |
355.01 |
| Jan 11 2019 |
2487 |
354.53 |
| Jan 11 2019 |
4282 |
388.9 |
| Jan 11 2019 |
3310 |
355.01 |
| Jan 04 2019 |
4283 |
388.9 |
| Jan 04 2019 |
2491 |
354.53 |
| Jan 04 2019 |
3312 |
355.01 |
| Dec 28 2018 |
2491 |
354.53 |
| Dec 28 2018 |
4283 |
388.9 |
| Dec 28 2018 |
3312 |
355.01 |
| Dec 21 2018 |
2491 |
354.53 |
| Dec 21 2018 |
4283 |
388.9 |
| Dec 21 2018 |
3312 |
355.01 |
| Dec 14 2018 |
4283 |
388.9 |
| Dec 14 2018 |
2491 |
354.53 |
| Dec 14 2018 |
3312 |
355.01 |
| Dec 07 2018 |
2489 |
354.53 |
| Dec 07 2018 |
4283 |
388.9 |
| Dec 07 2018 |
3312 |
355.01 |
| Nov 30 2018 |
4283 |
388.9 |
| Nov 30 2018 |
2489 |
354.53 |
| Nov 30 2018 |
3312 |
355.01 |
| Nov 23 2018 |
4283 |
388.9 |
| Nov 23 2018 |
2489 |
354.53 |
| Nov 23 2018 |
3312 |
355.01 |
| Nov 16 2018 |
2489 |
354.53 |
| Nov 16 2018 |
4283 |
388.9 |
| Nov 16 2018 |
3312 |
355.01 |
| Nov 09 2018 |
2489 |
354.53 |
| Nov 09 2018 |
4283 |
388.9 |
| Nov 09 2018 |
3312 |
355.01 |
| Nov 02 2018 |
2489 |
354.53 |
| Nov 02 2018 |
4283 |
388.9 |
| Nov 02 2018 |
3304 |
355.01 |
| Oct 26 2018 |
4281 |
388.9 |
| Oct 26 2018 |
2489 |
354.53 |
| Oct 26 2018 |
3305 |
355.01 |
| Oct 19 2018 |
2489 |
354.53 |
| Oct 19 2018 |
4289 |
388.9 |
| Oct 19 2018 |
3308 |
355.01 |
| Oct 12 2018 |
2489 |
354.53 |
| Oct 12 2018 |
4273 |
388.9 |
| Oct 12 2018 |
3303 |
355.01 |
| Oct 05 2018 |
4293 |
388.9 |
| Oct 05 2018 |
2487 |
354.53 |
| Oct 05 2018 |
3314 |
355.01 |
| Sep 28 2018 |
2489 |
354.53 |
| Sep 28 2018 |
4186 |
388.9 |
| Sep 28 2018 |
3283 |
355.01 |
| Sep 21 2018 |
2480 |
354.53 |
| Sep 21 2018 |
4175 |
388.9 |
| Sep 21 2018 |
3287 |
355.01 |
| Sep 14 2018 |
2515 |
355.06 |
| Sep 14 2018 |
4173 |
388.9 |
| Sep 14 2018 |
3417 |
356.72 |
| Sep 07 2018 |
4240 |
388.9 |
| Sep 07 2018 |
2555 |
355.06 |
| Sep 07 2018 |
3489 |
356.72 |
| Aug 31 2018 |
4254 |
388.9 |
| Aug 31 2018 |
2641 |
356.27 |
| Aug 31 2018 |
4080 |
364.66 |
| Aug 24 2018 |
4241 |
388.9 |
| Aug 24 2018 |
2595 |
356.27 |
| Aug 24 2018 |
3701 |
359.75 |
| Aug 17 2018 |
2626 |
356.27 |
| Aug 17 2018 |
4610 |
393.14 |
| Aug 17 2018 |
3720 |
359.75 |
| Aug 10 2018 |
2632 |
356.27 |
| Aug 10 2018 |
4669 |
393.14 |
| Aug 10 2018 |
3797 |
359.75 |
| Aug 03 2018 |
2620 |
355.29 |
| Aug 03 2018 |
4765 |
393.14 |
| Aug 03 2018 |
4718 |
369.97 |
| Jul 27 2018 |
2598 |
355.29 |
| Jul 27 2018 |
4795 |
393.14 |
| Jul 27 2018 |
4739 |
369.97 |
| Jul 20 2018 |
2658 |
355.29 |
| Jul 20 2018 |
5534 |
402.35 |
| Jul 20 2018 |
4006 |
360.72 |
| Jul 13 2018 |
5684 |
402.35 |
| Jul 13 2018 |
2512 |
355.29 |
| Jul 13 2018 |
3879 |
360.72 |
| Jul 06 2018 |
2799 |
363 |
| Jul 06 2018 |
8834 |
437.81 |
| Jul 06 2018 |
3713 |
361.37 |
| Jun 29 2018 |
8871 |
437.81 |
| Jun 29 2018 |
2802 |
363 |
| Jun 29 2018 |
3736 |
361.37 |
| Jun 22 2018 |
2947 |
363 |
| Jun 22 2018 |
9062 |
437.81 |
| Jun 22 2018 |
3867 |
361.37 |
| Jun 15 2018 |
9138 |
437.81 |
| Jun 15 2018 |
3681 |
373.62 |
| Jun 15 2018 |
4296 |
366.04 |
| Jun 08 2018 |
3752 |
373.62 |
| Jun 08 2018 |
9516 |
441.37 |
| Jun 08 2018 |
4374 |
366.04 |
| Jun 01 2018 |
9877 |
441.37 |
| Jun 01 2018 |
3775 |
373.62 |
| Jun 01 2018 |
4612 |
366.04 |
| May 25 2018 |
3878 |
373.62 |
| May 25 2018 |
9908 |
441.37 |
| May 25 2018 |
4687 |
366.04 |
| May 18 2018 |
10010 |
441.37 |
| May 18 2018 |
3909 |
373.62 |
| May 18 2018 |
4662 |
366.04 |
| May 11 2018 |
3881 |
373.62 |
| May 11 2018 |
10035 |
441.37 |
| May 11 2018 |
4734 |
366.04 |
| May 04 2018 |
3999 |
373.62 |
| May 04 2018 |
10216 |
441.37 |
| May 04 2018 |
4842 |
366.04 |
| Apr 27 2018 |
4007 |
373.62 |
| Apr 27 2018 |
7130 |
412.05 |
| Apr 27 2018 |
4853 |
366.04 |
| Apr 20 2018 |
2984 |
357.05 |
| Apr 20 2018 |
7116 |
412.05 |
| Apr 20 2018 |
7236 |
388.89 |
| Apr 13 2018 |
3002 |
357.05 |
| Apr 13 2018 |
7088 |
412.05 |
| Apr 13 2018 |
7213 |
388.89 |
| Apr 06 2018 |
2997 |
357.05 |
| Apr 06 2018 |
8264 |
422.34 |
| Apr 06 2018 |
9075 |
403.83 |
| Mar 30 2018 |
3017 |
357.05 |
| Mar 30 2018 |
8492 |
422.34 |
| Mar 30 2018 |
9251 |
403.83 |
| Mar 23 2018 |
8610 |
422.34 |
| Mar 23 2018 |
3015 |
356.8 |
| Mar 23 2018 |
10807 |
415.46 |
| Mar 16 2018 |
8548 |
422.34 |
| Mar 16 2018 |
3024 |
356.8 |
| Mar 16 2018 |
10789 |
415.46 |
| Mar 09 2018 |
8531 |
422.34 |
| Mar 09 2018 |
13437 |
435.01 |
| Mar 02 2018 |
8567 |
422.34 |
| Mar 02 2018 |
13625 |
435.01 |
| Feb 23 2018 |
8654 |
422.34 |
| Feb 23 2018 |
13732 |
435.01 |
| Feb 16 2018 |
8679 |
422.34 |
| Feb 16 2018 |
13742 |
435.01 |
| Feb 09 2018 |
8615 |
422.34 |
| Feb 09 2018 |
13664 |
435.01 |
| Feb 02 2018 |
17022 |
460.37 |
| Jan 26 2018 |
17043 |
460.37 |
| Jan 19 2018 |
17051 |
460.37 |
| Jan 12 2018 |
17055 |
460.37 |
| Jan 05 2018 |
17079 |
460.37 |
| Dec 29 2017 |
17080 |
460.37 |
| Dec 22 2017 |
17082 |
460.37 |
| Dec 15 2017 |
17077 |
460.37 |
| Dec 08 2017 |
17077 |
460.37 |
| Dec 01 2017 |
17077 |
460.37 |
| Nov 24 2017 |
17077 |
460.37 |
| Nov 17 2017 |
17077 |
460.37 |
| Nov 10 2017 |
17085 |
460.37 |
| Nov 03 2017 |
17086 |
460.37 |
| Oct 27 2017 |
17125 |
460.37 |
| Oct 20 2017 |
17067 |
460.37 |
| Oct 13 2017 |
17093 |
460.37 |
| Oct 06 2017 |
17095 |
460.37 |
| Sep 29 2017 |
17008 |
460.37 |
| Sep 22 2017 |
17164 |
460.37 |
| Sep 15 2017 |
17243 |
460.37 |
| Sep 08 2017 |
17367 |
460.37 |
| Sep 01 2017 |
17437 |
460.37 |
| Aug 25 2017 |
17808 |
460.37 |
| Aug 18 2017 |
17910 |
460.37 |
| Aug 11 2017 |
17952 |
460.37 |
| Aug 04 2017 |
18136 |
460.37 |
| Jul 28 2017 |
18260 |
460.37 |
| Jul 21 2017 |
18371 |
460.37 |
| Jul 14 2017 |
18434 |
460.37 |
| Jul 07 2017 |
18498 |
460.37 |
| Jun 30 2017 |
18555 |
460.37 |
| Jun 23 2017 |
18671 |
460.37 |
| Jun 16 2017 |
18691 |
460.37 |
