| May 27 2021 |
8471 |
527.71 |
| May 27 2021 |
9260 |
527.71 |
| May 07 2021 |
21476 |
527.71 |
| May 29 2020 |
10919 |
527.71 |
| May 29 2020 |
16614 |
527.71 |
| May 22 2020 |
11216 |
527.71 |
| May 22 2020 |
17109 |
527.71 |
| May 15 2020 |
11786 |
527.71 |
| May 15 2020 |
17635 |
527.71 |
| May 08 2020 |
12092 |
527.71 |
| May 08 2020 |
18079 |
527.71 |
| May 01 2020 |
12686 |
527.71 |
| May 01 2020 |
18868 |
527.71 |
| Apr 24 2020 |
13218 |
527.71 |
| Apr 24 2020 |
20198 |
527.71 |
| Apr 17 2020 |
13662 |
527.71 |
| Apr 17 2020 |
20606 |
527.71 |
| Apr 10 2020 |
8918 |
457.73 |
| Apr 10 2020 |
13255 |
457.73 |
| Apr 03 2020 |
9242 |
457.73 |
| Apr 03 2020 |
13617 |
457.73 |
| Mar 27 2020 |
9594 |
457.73 |
| Mar 27 2020 |
13978 |
457.73 |
| Mar 20 2020 |
9785 |
457.73 |
| Mar 20 2020 |
14183 |
457.73 |
| Mar 13 2020 |
9976 |
457.73 |
| Mar 13 2020 |
14373 |
457.73 |
| Mar 06 2020 |
10149 |
457.73 |
| Mar 06 2020 |
14496 |
457.73 |
| Feb 28 2020 |
10202 |
457.73 |
| Feb 28 2020 |
14541 |
457.73 |
| Feb 21 2020 |
10054 |
457.73 |
| Feb 21 2020 |
14379 |
457.73 |
| Feb 14 2020 |
10075 |
457.73 |
| Feb 14 2020 |
14418 |
457.73 |
| Feb 07 2020 |
10055 |
457.73 |
| Feb 07 2020 |
14323 |
457.73 |
| Jan 31 2020 |
10112 |
457.73 |
| Jan 31 2020 |
14369 |
457.73 |
| Jan 24 2020 |
10120 |
457.73 |
| Jan 24 2020 |
14364 |
457.73 |
| Jan 17 2020 |
10128 |
457.73 |
| Jan 17 2020 |
14291 |
457.73 |
| Jan 10 2020 |
10128 |
457.73 |
| Jan 10 2020 |
14292 |
457.73 |
| Jan 03 2020 |
10130 |
457.73 |
| Jan 03 2020 |
14301 |
457.73 |
| Dec 27 2019 |
10130 |
457.73 |
| Dec 27 2019 |
14299 |
457.73 |
| Dec 20 2019 |
10130 |
457.73 |
| Dec 20 2019 |
14299 |
457.73 |
| Dec 13 2019 |
10131 |
457.73 |
| Dec 13 2019 |
14300 |
457.73 |
| Dec 06 2019 |
10131 |
457.73 |
| Dec 06 2019 |
14288 |
457.73 |
| Nov 29 2019 |
10131 |
457.73 |
| Nov 29 2019 |
14269 |
457.73 |
| Nov 22 2019 |
10131 |
457.73 |
| Nov 22 2019 |
14269 |
457.73 |
| Nov 15 2019 |
10131 |
457.73 |
| Nov 15 2019 |
14274 |
457.73 |
| Nov 08 2019 |
10106 |
457.73 |
| Nov 08 2019 |
14212 |
457.73 |
| Nov 01 2019 |
9909 |
457.73 |
| Nov 01 2019 |
14029 |
457.73 |
| Oct 25 2019 |
9909 |
457.73 |
| Oct 25 2019 |
14045 |
457.73 |
| Oct 18 2019 |
9948 |
457.73 |
| Oct 18 2019 |
14065 |
457.73 |
| Oct 11 2019 |
9922 |
457.73 |
| Oct 11 2019 |
14040 |
457.73 |
| Oct 04 2019 |
9904 |
457.73 |
| Oct 04 2019 |
14030 |
457.73 |
| Sep 27 2019 |
9906 |
457.73 |
| Sep 27 2019 |
14148 |
457.73 |
| Sep 20 2019 |
9888 |
457.73 |
| Sep 20 2019 |
14147 |
457.73 |
| Sep 13 2019 |
9961 |
457.73 |
| Sep 13 2019 |
14156 |
457.73 |
| Sep 06 2019 |
10127 |
457.73 |
| Sep 06 2019 |
14392 |
457.73 |
| Aug 30 2019 |
10190 |
457.73 |
| Aug 30 2019 |
14486 |
457.73 |
| Aug 23 2019 |
10334 |
457.73 |
| Aug 23 2019 |
14661 |
457.73 |
| Aug 16 2019 |
10293 |
457.73 |
| Aug 16 2019 |
14661 |
457.73 |
| Aug 09 2019 |
10338 |
457.73 |
| Aug 09 2019 |
14709 |
457.73 |
| Aug 02 2019 |
10434 |
457.73 |
| Aug 02 2019 |
14815 |
457.73 |
| Jul 26 2019 |
10438 |
457.73 |
| Jul 26 2019 |
14923 |
457.73 |
| Jul 19 2019 |
10615 |
457.73 |
| Jul 19 2019 |
15036 |
457.73 |
| Jul 12 2019 |
10615 |
457.73 |
| Jul 12 2019 |
15147 |
457.73 |
| Jul 05 2019 |
10804 |
457.73 |
| Jul 05 2019 |
15491 |
457.73 |
| Jun 28 2019 |
10886 |
457.73 |
| Jun 28 2019 |
15667 |
457.73 |
| Jun 21 2019 |
10860 |
457.73 |
| Jun 21 2019 |
15534 |
457.73 |
| Jun 14 2019 |
10856 |
457.73 |
| Jun 14 2019 |
15678 |
457.73 |
| Jun 07 2019 |
10932 |
457.73 |
| Jun 07 2019 |
15864 |
457.73 |
| May 31 2019 |
4291 |
387.75 |
| May 31 2019 |
6330 |
387.75 |
| May 24 2019 |
4292 |
387.75 |
| May 24 2019 |
6385 |
387.75 |
| May 17 2019 |
4302 |
387.75 |
| May 17 2019 |
6454 |
387.75 |
| May 10 2019 |
4313 |
387.75 |
| May 10 2019 |
6383 |
387.75 |
| May 25 2018 |
25850 |
551.52 |
| May 18 2018 |
25943 |
551.52 |
| May 11 2018 |
26043 |
551.52 |
| May 04 2018 |
26305 |
551.52 |
| Apr 27 2018 |
26181 |
551.52 |
| Apr 20 2018 |
26373 |
551.52 |
| Apr 13 2018 |
26247 |
551.52 |
| Apr 06 2018 |
26365 |
551.52 |
| Mar 30 2018 |
26730 |
551.52 |
| Mar 23 2018 |
26936 |
551.52 |
| Mar 16 2018 |
26908 |
551.52 |
| Mar 09 2018 |
26849 |
551.52 |
| Mar 02 2018 |
27166 |
551.52 |
| Feb 23 2018 |
27377 |
551.52 |
| Feb 16 2018 |
27361 |
551.52 |
| Feb 09 2018 |
27035 |
551.52 |
| Feb 02 2018 |
26918 |
551.52 |
| Jan 26 2018 |
26974 |
551.52 |
| Jan 19 2018 |
26970 |
551.52 |
| Jan 12 2018 |
26972 |
551.52 |
| Jan 05 2018 |
26998 |
551.52 |
| Dec 29 2017 |
26998 |
551.52 |
| Dec 22 2017 |
27000 |
551.52 |
| Dec 15 2017 |
26993 |
551.52 |
| Dec 08 2017 |
26993 |
551.52 |
| Dec 01 2017 |
26993 |
551.52 |
| Nov 24 2017 |
26993 |
551.52 |
| Nov 17 2017 |
26994 |
551.52 |
| Nov 10 2017 |
27020 |
551.52 |
| Nov 03 2017 |
27021 |
551.52 |
| Oct 27 2017 |
27050 |
551.52 |
| Oct 20 2017 |
26970 |
551.52 |
| Oct 13 2017 |
27009 |
551.52 |
| Oct 06 2017 |
27000 |
551.52 |
| Sep 29 2017 |
26911 |
551.52 |
| Sep 22 2017 |
27197 |
551.52 |
| Sep 15 2017 |
27249 |
551.52 |
| Sep 08 2017 |
27369 |
551.52 |
| Sep 01 2017 |
27500 |
551.52 |
| Aug 25 2017 |
27893 |
551.52 |
| Aug 18 2017 |
28020 |
551.52 |
| Aug 11 2017 |
28065 |
551.52 |
| Aug 04 2017 |
28355 |
551.52 |
| Jul 28 2017 |
28551 |
551.52 |
| Jul 21 2017 |
28704 |
551.52 |
| Jul 14 2017 |
28834 |
551.52 |
| Jul 07 2017 |
28930 |
551.52 |
| Jun 30 2017 |
29019 |
551.52 |
| Jun 23 2017 |
29212 |
551.52 |
| Jun 16 2017 |
29196 |
551.52 |
