| Feb 24 2022 |
4976 |
463.61 |
| Feb 24 2022 |
6667 |
463.61 |
| Feb 17 2022 |
4867 |
463.61 |
| Feb 17 2022 |
5985 |
463.61 |
| Feb 10 2022 |
4726 |
465.5 |
| Feb 10 2022 |
3966 |
437.55 |
| Feb 10 2022 |
7278 |
458.97 |
| Feb 03 2022 |
4810 |
465.5 |
| Feb 03 2022 |
4273 |
440.59 |
| Feb 03 2022 |
7304 |
456.51 |
| Jan 27 2022 |
4829 |
465.5 |
| Jan 27 2022 |
4313 |
440.59 |
| Jan 27 2022 |
7370 |
456.51 |
| Jan 20 2022 |
5253 |
475.57 |
| Jan 20 2022 |
4352 |
440.59 |
| Jan 20 2022 |
7386 |
454.58 |
| Jan 13 2022 |
5253 |
475.57 |
| Jan 13 2022 |
4411 |
440.59 |
| Jan 13 2022 |
7420 |
454.58 |
| Jan 06 2022 |
5253 |
475.57 |
| Jan 06 2022 |
4411 |
440.59 |
| Jan 06 2022 |
7420 |
454.58 |
| Dec 30 2021 |
5259 |
475.57 |
| Dec 30 2021 |
4418 |
440.59 |
| Dec 30 2021 |
7424 |
454.58 |
| Dec 23 2021 |
5259 |
475.57 |
| Dec 23 2021 |
4418 |
440.59 |
| Dec 23 2021 |
7424 |
454.58 |
| Dec 16 2021 |
5259 |
475.57 |
| Dec 16 2021 |
4418 |
440.59 |
| Dec 16 2021 |
7424 |
454.58 |
| Dec 09 2021 |
5259 |
475.57 |
| Dec 09 2021 |
4418 |
440.59 |
| Dec 09 2021 |
7424 |
454.58 |
| Dec 02 2021 |
5259 |
475.57 |
| Dec 02 2021 |
4424 |
440.59 |
| Dec 02 2021 |
7429 |
454.58 |
| Nov 25 2021 |
5259 |
475.57 |
| Nov 25 2021 |
4424 |
440.59 |
| Nov 25 2021 |
7429 |
454.58 |
| Nov 18 2021 |
5259 |
475.57 |
| Nov 18 2021 |
4424 |
440.59 |
| Nov 18 2021 |
7429 |
454.58 |
| Nov 11 2021 |
5260 |
475.57 |
| Nov 11 2021 |
4424 |
440.59 |
| Nov 11 2021 |
7429 |
454.58 |
| Nov 04 2021 |
5258 |
475.57 |
| Nov 04 2021 |
4424 |
440.59 |
| Nov 04 2021 |
7444 |
454.58 |
| Oct 28 2021 |
5258 |
475.57 |
| Oct 28 2021 |
4424 |
440.59 |
| Oct 28 2021 |
7444 |
454.58 |
| Oct 21 2021 |
5258 |
475.57 |
| Oct 21 2021 |
4424 |
440.59 |
| Oct 21 2021 |
7444 |
454.58 |
| Oct 14 2021 |
5256 |
475.57 |
| Oct 14 2021 |
4424 |
440.59 |
| Oct 14 2021 |
7456 |
454.58 |
| Oct 07 2021 |
5270 |
475.57 |
| Oct 07 2021 |
4428 |
440.59 |
| Oct 07 2021 |
7460 |
454.58 |
| Sep 30 2021 |
5283 |
475.57 |
| Sep 30 2021 |
4381 |
440.59 |
| Sep 30 2021 |
7412 |
454.58 |
| Sep 23 2021 |
5341 |
475.57 |
| Sep 23 2021 |
4265 |
440.59 |
| Sep 23 2021 |
7278 |
454.58 |
| Sep 16 2021 |
5283 |
475.57 |
| Sep 16 2021 |
4210 |
440.59 |
| Sep 16 2021 |
7146 |
454.58 |
| Sep 09 2021 |
5352 |
475.57 |
| Sep 09 2021 |
4209 |
440.59 |
| Sep 09 2021 |
7149 |
454.58 |
| Sep 02 2021 |
5479 |
475.57 |
| Sep 02 2021 |
4034 |
440.59 |
| Sep 02 2021 |
6971 |
454.58 |
| Aug 26 2021 |
5589 |
475.57 |
| Aug 26 2021 |
4078 |
440.59 |
| Aug 26 2021 |
7132 |
454.58 |
| Aug 19 2021 |
5685 |
475.57 |
| Aug 19 2021 |
3921 |
440.59 |
| Aug 19 2021 |
7054 |
454.58 |
| Aug 12 2021 |
5701 |
475.57 |
| Aug 12 2021 |
3941 |
440.59 |
| Aug 12 2021 |
7093 |
454.58 |
| Aug 05 2021 |
5816 |
475.57 |
| Aug 05 2021 |
3945 |
440.59 |
| Aug 05 2021 |
7126 |
454.58 |
| Jul 29 2021 |
5972 |
475.57 |
| Jul 29 2021 |
3975 |
440.59 |
| Jul 29 2021 |
7153 |
454.58 |
| Jul 22 2021 |
5940 |
475.57 |
| Jul 22 2021 |
3897 |
440.59 |
| Jul 22 2021 |
7072 |
454.58 |
| Jul 15 2021 |
6225 |
475.57 |
| Jul 15 2021 |
3723 |
432.07 |
| Jul 15 2021 |
6426 |
438.75 |
| Jul 08 2021 |
6229 |
475.57 |
| Jul 08 2021 |
3809 |
432.07 |
| Jul 08 2021 |
6515 |
438.75 |
| Jul 01 2021 |
6278 |
475.57 |
| Jul 01 2021 |
3846 |
432.07 |
| Jul 01 2021 |
6590 |
438.75 |
| Jun 24 2021 |
6310 |
475.57 |
| Jun 24 2021 |
3938 |
432.07 |
| Jun 24 2021 |
6677 |
438.75 |
| Jun 17 2021 |
6260 |
475.57 |
| Jun 17 2021 |
3837 |
432.07 |
| Jun 17 2021 |
6592 |
438.75 |
| Jun 10 2021 |
6178 |
475.57 |
| Jun 10 2021 |
3770 |
432.07 |
| Jun 10 2021 |
6438 |
438.75 |
| Jun 03 2021 |
6425 |
438.75 |
| May 27 2021 |
6106 |
475.57 |
| May 27 2021 |
4474 |
444.04 |
| May 27 2021 |
7348 |
438.75 |
| May 07 2021 |
9604 |
424.53 |
| Feb 26 2021 |
2579 |
463.61 |
| Feb 26 2021 |
4066 |
463.61 |
| Feb 19 2021 |
2736 |
463.61 |
| Feb 19 2021 |
4560 |
463.61 |
| Feb 12 2021 |
3339 |
465.5 |
| Feb 12 2021 |
2327 |
437.55 |
| Feb 12 2021 |
2058 |
524.25 |
| Feb 12 2021 |
4656 |
458.97 |
| Feb 05 2021 |
2592 |
440.59 |
| Feb 05 2021 |
2248 |
524.25 |
| Feb 05 2021 |
3538 |
465.5 |
| Feb 05 2021 |
4831 |
456.51 |
| Jan 29 2021 |
2639 |
440.59 |
| Jan 29 2021 |
2263 |
524.25 |
| Jan 29 2021 |
3650 |
465.5 |
| Jan 29 2021 |
4970 |
456.51 |
| Jan 22 2021 |
4085 |
475.57 |
| Jan 22 2021 |
2275 |
524.25 |
| Jan 22 2021 |
2691 |
440.59 |
| Jan 22 2021 |
4990 |
454.58 |
| Jan 15 2021 |
2275 |
524.25 |
| Jan 15 2021 |
2764 |
440.59 |
| Jan 15 2021 |
4085 |
475.57 |
| Jan 15 2021 |
5082 |
454.58 |
| Jan 08 2021 |
2275 |
524.25 |
| Jan 08 2021 |
2764 |
440.59 |
| Jan 08 2021 |
4085 |
475.57 |
| Jan 08 2021 |
5064 |
454.58 |
| Jan 01 2021 |
2746 |
440.59 |
| Jan 01 2021 |
2275 |
524.25 |
| Jan 01 2021 |
4085 |
475.57 |
| Jan 01 2021 |
5026 |
454.58 |
| Dec 25 2020 |
4085 |
475.57 |
| Dec 25 2020 |
2275 |
524.25 |
| Dec 25 2020 |
2746 |
440.59 |
| Dec 25 2020 |
5026 |
454.58 |
| Dec 18 2020 |
2746 |
440.59 |
| Dec 18 2020 |
2218 |
524.25 |
| Dec 18 2020 |
4085 |
475.57 |
| Dec 18 2020 |
5026 |
454.58 |
| Dec 11 2020 |
2218 |
524.25 |
| Dec 11 2020 |
2746 |
440.59 |
| Dec 11 2020 |
4085 |
475.57 |
| Dec 11 2020 |
5015 |
454.58 |
| Dec 04 2020 |
2718 |
440.59 |
| Dec 04 2020 |
2218 |
524.25 |
| Dec 04 2020 |
4085 |
475.57 |
| Dec 04 2020 |
4992 |
454.58 |
| Nov 27 2020 |
2718 |
440.59 |
| Nov 27 2020 |
2218 |
524.25 |
| Nov 27 2020 |
4085 |
475.57 |
| Nov 27 2020 |
4992 |
454.58 |
| Nov 20 2020 |
2718 |
440.59 |
| Nov 20 2020 |
2218 |
524.25 |
| Nov 20 2020 |
4085 |
475.57 |
| Nov 20 2020 |
4992 |
454.58 |
| Nov 13 2020 |
2218 |
524.25 |
| Nov 13 2020 |
2718 |
440.59 |
| Nov 13 2020 |
4085 |
475.57 |
| Nov 13 2020 |
4992 |
454.58 |
| Nov 06 2020 |
4085 |
475.57 |
| Nov 06 2020 |
2718 |
440.59 |
| Nov 06 2020 |
2218 |
524.25 |
| Nov 06 2020 |
5073 |
454.58 |
| Oct 30 2020 |
2195 |
524.25 |
| Oct 30 2020 |
2715 |
440.59 |
| Oct 30 2020 |
4076 |
475.57 |
| Oct 30 2020 |
5018 |
454.58 |
| Oct 23 2020 |
2715 |
440.59 |
| Oct 23 2020 |
2182 |
524.25 |
| Oct 23 2020 |
3936 |
475.57 |
| Oct 23 2020 |
4971 |
454.58 |
| Oct 16 2020 |
3978 |
475.57 |
| Oct 16 2020 |
2696 |
440.59 |
| Oct 16 2020 |
2092 |
524.25 |
| Oct 16 2020 |
4971 |
454.58 |
| Oct 09 2020 |
2669 |
440.59 |
| Oct 09 2020 |
2092 |
524.25 |
| Oct 09 2020 |
3971 |
475.57 |
| Oct 09 2020 |
4946 |
454.58 |
| Oct 02 2020 |
3870 |
475.57 |
| Oct 02 2020 |
2494 |
440.59 |
| Oct 02 2020 |
2037 |
524.25 |
| Oct 02 2020 |
4681 |
454.58 |
| Sep 25 2020 |
3817 |
475.57 |
| Sep 25 2020 |
2526 |
440.59 |
| Sep 25 2020 |
1833 |
524.25 |
| Sep 25 2020 |
4726 |
454.58 |
| Sep 18 2020 |
2544 |
440.59 |
| Sep 18 2020 |
1865 |
524.25 |
| Sep 18 2020 |
3838 |
475.57 |
| Sep 18 2020 |
4744 |
454.58 |
| Sep 11 2020 |
1729 |
524.25 |
| Sep 11 2020 |
2591 |
440.59 |
| Sep 11 2020 |
3688 |
475.57 |
| Sep 11 2020 |
4512 |
454.58 |
| Sep 04 2020 |
2752 |
440.59 |
| Sep 04 2020 |
1793 |
524.25 |
| Sep 04 2020 |
4165 |
475.57 |
| Sep 04 2020 |
5054 |
454.58 |
| Aug 28 2020 |
4507 |
475.57 |
| Aug 28 2020 |
3083 |
440.59 |
| Aug 28 2020 |
2183 |
524.25 |
| Aug 28 2020 |
5446 |
454.58 |
| Aug 21 2020 |
2191 |
524.25 |
| Aug 21 2020 |
3328 |
440.59 |
| Aug 21 2020 |
4798 |
475.57 |
| Aug 21 2020 |
5896 |
454.58 |
| Aug 14 2020 |
2449 |
524.25 |
| Aug 14 2020 |
3436 |
440.59 |
| Aug 14 2020 |
4942 |
475.57 |
| Aug 14 2020 |
6104 |
454.58 |
| Aug 07 2020 |
5326 |
475.57 |
| Aug 07 2020 |
2682 |
524.25 |
| Aug 07 2020 |
3705 |
440.59 |
| Aug 07 2020 |
6548 |
454.58 |
| Jul 31 2020 |
4015 |
440.59 |
| Jul 31 2020 |
2864 |
524.25 |
| Jul 31 2020 |
5673 |
475.57 |
| Jul 31 2020 |
6975 |
454.58 |
| Jul 24 2020 |
4361 |
440.59 |
| Jul 24 2020 |
2890 |
524.25 |
| Jul 24 2020 |
5919 |
475.57 |
| Jul 24 2020 |
7448 |
454.58 |
| Jul 17 2020 |
3001 |
524.25 |
| Jul 17 2020 |
4239 |
432.07 |
| Jul 17 2020 |
6321 |
475.57 |
| Jul 17 2020 |
6547 |
438.75 |
| Jul 10 2020 |
6600 |
475.57 |
| Jul 10 2020 |
4597 |
432.07 |
| Jul 10 2020 |
3311 |
524.25 |
| Jul 10 2020 |
6922 |
438.75 |
| Jul 03 2020 |
4646 |
432.07 |
| Jul 03 2020 |
3402 |
524.25 |
| Jul 03 2020 |
6781 |
475.57 |
| Jul 03 2020 |
6991 |
438.75 |
| Jun 26 2020 |
3652 |
524.25 |
| Jun 26 2020 |
4971 |
432.07 |
| Jun 26 2020 |
7065 |
475.57 |
| Jun 26 2020 |
7394 |
438.75 |
| Jun 19 2020 |
3765 |
524.25 |
| Jun 19 2020 |
5134 |
432.07 |
| Jun 19 2020 |
7266 |
475.57 |
| Jun 19 2020 |
7695 |
438.75 |
| Jun 12 2020 |
5305 |
432.07 |
| Jun 12 2020 |
3932 |
524.25 |
| Jun 12 2020 |
7617 |
475.57 |
| Jun 12 2020 |
7935 |
438.75 |
| Jun 05 2020 |
5495 |
432.07 |
| Jun 05 2020 |
4123 |
524.25 |
| Jun 05 2020 |
7779 |
475.57 |
| Jun 05 2020 |
8167 |
438.75 |
| May 29 2020 |
4453 |
524.25 |
| May 29 2020 |
6671 |
444.04 |
| May 29 2020 |
8025 |
475.57 |
| May 29 2020 |
8430 |
438.75 |
| May 22 2020 |
8288 |
475.57 |
| May 22 2020 |
6923 |
444.04 |
| May 22 2020 |
4634 |
524.25 |
| May 22 2020 |
8748 |
438.75 |
| May 15 2020 |
5267 |
524.25 |
| May 15 2020 |
7077 |
444.04 |
| May 15 2020 |
8711 |
475.57 |
| May 15 2020 |
9055 |
438.75 |
| May 08 2020 |
5622 |
424.53 |
| May 08 2020 |
5443 |
524.25 |
| May 08 2020 |
8918 |
475.57 |
| May 08 2020 |
7685 |
424.53 |
| May 01 2020 |
9387 |
475.57 |
| May 01 2020 |
5911 |
424.53 |
| May 01 2020 |
5968 |
524.25 |
| May 01 2020 |
8129 |
424.53 |
| Apr 24 2020 |
6109 |
424.53 |
| Apr 24 2020 |
6091 |
524.25 |
| Apr 24 2020 |
9784 |
475.57 |
| Apr 24 2020 |
8642 |
424.53 |
| Apr 17 2020 |
10129 |
475.57 |
| Apr 17 2020 |
5156 |
412.97 |
| Apr 17 2020 |
6099 |
524.25 |
| Apr 17 2020 |
8861 |
424.53 |
| Apr 10 2020 |
10429 |
475.57 |
| Apr 10 2020 |
4277 |
400.95 |
| Apr 10 2020 |
6263 |
524.25 |
| Apr 10 2020 |
9061 |
424.53 |
| Apr 03 2020 |
6628 |
524.25 |
| Apr 03 2020 |
4401 |
400.95 |
| Apr 03 2020 |
10831 |
475.57 |
| Apr 03 2020 |
9349 |
424.53 |
| Mar 27 2020 |
7081 |
524.25 |
| Mar 27 2020 |
4515 |
400.95 |
| Mar 27 2020 |
11201 |
475.57 |
| Mar 27 2020 |
9639 |
424.53 |
| Mar 20 2020 |
7223 |
524.25 |
| Mar 20 2020 |
4571 |
400.95 |
| Mar 20 2020 |
11398 |
475.57 |
| Mar 20 2020 |
9777 |
424.53 |
| Mar 13 2020 |
11618 |
475.57 |
| Mar 13 2020 |
7072 |
524.25 |
| Mar 13 2020 |
4610 |
400.95 |
| Mar 13 2020 |
9896 |
424.53 |
| Mar 06 2020 |
4645 |
400.95 |
| Mar 06 2020 |
7147 |
524.25 |
| Mar 06 2020 |
11829 |
475.57 |
| Mar 06 2020 |
9974 |
424.53 |
| Feb 28 2020 |
4620 |
400.95 |
| Feb 28 2020 |
7428 |
524.25 |
| Feb 28 2020 |
11843 |
475.57 |
| Feb 28 2020 |
8490 |
412.97 |
| Feb 21 2020 |
12611 |
485.64 |
| Feb 21 2020 |
4968 |
406.2 |
| Feb 21 2020 |
7778 |
407.99 |
| Feb 14 2020 |
4997 |
406.2 |
| Feb 14 2020 |
12652 |
485.64 |
| Feb 14 2020 |
7810 |
407.99 |
| Feb 07 2020 |
4921 |
405.58 |
| Feb 07 2020 |
12596 |
485.64 |
| Feb 07 2020 |
9326 |
420.37 |
| Jan 31 2020 |
4938 |
405.58 |
| Jan 31 2020 |
9345 |
420.26 |
| Jan 24 2020 |
4952 |
405.58 |
| Jan 24 2020 |
9340 |
420.26 |
| Jan 17 2020 |
4920 |
405.58 |
| Jan 17 2020 |
9298 |
420.26 |
| Jan 10 2020 |
4919 |
405.58 |
| Jan 10 2020 |
9298 |
420.26 |
| Jan 03 2020 |
4924 |
405.58 |
| Jan 03 2020 |
9303 |
420.26 |
| Dec 27 2019 |
4923 |
405.58 |
| Dec 27 2019 |
9300 |
420.26 |
| Dec 20 2019 |
4923 |
405.58 |
| Dec 20 2019 |
9300 |
420.26 |
| Dec 13 2019 |
4923 |
405.58 |
| Dec 13 2019 |
9302 |
420.26 |
| Dec 06 2019 |
4920 |
405.58 |
| Dec 06 2019 |
9290 |
420.26 |
| Nov 29 2019 |
4911 |
405.58 |
| Nov 29 2019 |
9293 |
420.26 |
| Nov 22 2019 |
4911 |
405.58 |
| Nov 22 2019 |
9293 |
420.26 |
| Nov 15 2019 |
4912 |
405.58 |
| Nov 15 2019 |
9298 |
420.26 |
| Nov 08 2019 |
4914 |
405.58 |
| Nov 08 2019 |
9259 |
420.26 |
| Nov 01 2019 |
4911 |
405.58 |
| Nov 01 2019 |
9139 |
420.26 |
| Oct 25 2019 |
4921 |
405.58 |
| Oct 25 2019 |
9153 |
420.26 |
| Oct 18 2019 |
4921 |
405.58 |
| Oct 18 2019 |
9168 |
420.26 |
| Oct 11 2019 |
4923 |
405.58 |
| Oct 11 2019 |
9168 |
420.26 |
| Oct 04 2019 |
4930 |
405.58 |
| Oct 04 2019 |
9164 |
420.26 |
| Sep 27 2019 |
4924 |
405.58 |
| Sep 27 2019 |
9255 |
420.26 |
| Sep 20 2019 |
4931 |
405.58 |
| Sep 20 2019 |
9258 |
420.26 |
| Sep 13 2019 |
4920 |
405.58 |
| Sep 13 2019 |
9270 |
420.26 |
| Sep 06 2019 |
4931 |
405.58 |
| Sep 06 2019 |
9404 |
420.26 |
| Aug 30 2019 |
4970 |
405.58 |
| Aug 30 2019 |
9477 |
420.26 |
| Aug 23 2019 |
5021 |
405.58 |
| Aug 23 2019 |
9569 |
420.26 |
| Aug 16 2019 |
5056 |
405.58 |
| Aug 16 2019 |
9564 |
420.26 |
| Aug 09 2019 |
5065 |
405.58 |
| Aug 09 2019 |
9599 |
420.26 |
| Aug 02 2019 |
5111 |
405.58 |
| Aug 02 2019 |
9663 |
420.26 |
| Jul 26 2019 |
5164 |
405.58 |
| Jul 26 2019 |
9752 |
420.26 |
| Jul 19 2019 |
6598 |
420.68 |
| Jul 19 2019 |
9848 |
420.68 |
| Jul 12 2019 |
6745 |
420.68 |
| Jul 12 2019 |
10002 |
420.68 |
| Jul 05 2019 |
6970 |
420.68 |
| Jul 05 2019 |
10266 |
420.68 |
| Jun 28 2019 |
7091 |
420.68 |
| Jun 28 2019 |
10415 |
420.68 |
| Jun 21 2019 |
7073 |
420.68 |
| Jun 21 2019 |
10322 |
420.68 |
| Jun 14 2019 |
7197 |
420.68 |
| Jun 14 2019 |
10377 |
420.68 |
| Jun 07 2019 |
7340 |
420.68 |
| Jun 07 2019 |
10518 |
420.68 |
| May 31 2019 |
5906 |
406.53 |
| May 31 2019 |
8629 |
406.53 |
| May 24 2019 |
5982 |
406.53 |
| May 24 2019 |
8666 |
406.53 |
| May 17 2019 |
6048 |
406.53 |
| May 17 2019 |
8701 |
406.53 |
| May 10 2019 |
6030 |
406.53 |
| May 10 2019 |
8638 |
406.53 |
| May 03 2019 |
6055 |
406.53 |
| May 03 2019 |
8663 |
406.53 |
| Apr 26 2019 |
6097 |
406.53 |
| Apr 26 2019 |
8538 |
406.53 |
| Apr 19 2019 |
6429 |
408.85 |
| Apr 19 2019 |
8825 |
408.85 |
| Apr 18 2019 |
6439 |
408.85 |
| Apr 12 2019 |
7859 |
422.6 |
| Apr 12 2019 |
10688 |
422.6 |
| Apr 05 2019 |
8909 |
434.91 |
| Apr 05 2019 |
11978 |
434.91 |
| Mar 29 2019 |
8775 |
434.91 |
| Mar 29 2019 |
11853 |
434.91 |
| Mar 22 2019 |
11471 |
463.09 |
| Mar 22 2019 |
15479 |
463.09 |
| Mar 15 2019 |
11411 |
463.09 |
| Mar 15 2019 |
15487 |
463.09 |
| Mar 08 2019 |
13156 |
482.58 |
| Mar 08 2019 |
17619 |
482.58 |
| Mar 01 2019 |
13719 |
488.85 |
| Mar 01 2019 |
18412 |
488.85 |
| Feb 22 2019 |
13741 |
488.85 |
| Feb 22 2019 |
18489 |
488.85 |
| Feb 15 2019 |
13648 |
488.85 |
| Feb 15 2019 |
18293 |
488.85 |
| Feb 08 2019 |
13498 |
488.85 |
| Feb 08 2019 |
18094 |
488.85 |
| Feb 01 2019 |
13530 |
488.85 |
| Feb 01 2019 |
18128 |
488.85 |
| Jan 25 2019 |
13539 |
488.85 |
| Jan 25 2019 |
18160 |
488.85 |
| Jan 18 2019 |
13551 |
488.85 |
| Jan 18 2019 |
18193 |
488.85 |
| Jan 11 2019 |
17176 |
538.84 |
| Jan 11 2019 |
23110 |
538.84 |
| Jan 04 2019 |
17193 |
538.84 |
| Jan 04 2019 |
23122 |
538.84 |
| Dec 28 2018 |
17193 |
538.84 |
| Dec 28 2018 |
23122 |
538.84 |
| Dec 21 2018 |
17193 |
538.84 |
| Dec 21 2018 |
23122 |
538.84 |
| Dec 14 2018 |
17193 |
538.84 |
| Dec 14 2018 |
23122 |
538.84 |
| Dec 07 2018 |
17178 |
538.84 |
| Dec 07 2018 |
23110 |
538.84 |
| Nov 30 2018 |
17178 |
538.84 |
| Nov 30 2018 |
23110 |
538.84 |
| Nov 23 2018 |
17178 |
538.84 |
| Nov 23 2018 |
23110 |
538.84 |
| Nov 16 2018 |
17178 |
538.84 |
| Nov 16 2018 |
23110 |
538.84 |
| Nov 09 2018 |
17178 |
538.84 |
| Nov 09 2018 |
23111 |
538.84 |
| Nov 02 2018 |
17178 |
538.84 |
| Nov 02 2018 |
23074 |
538.84 |
| Oct 26 2018 |
17178 |
538.84 |
| Oct 26 2018 |
23065 |
538.84 |
| Oct 19 2018 |
17178 |
538.84 |
| Oct 19 2018 |
23098 |
538.84 |
| Oct 12 2018 |
16399 |
526.6 |
| Oct 12 2018 |
21985 |
526.6 |
| Oct 05 2018 |
16353 |
526.6 |
| Oct 05 2018 |
22114 |
526.6 |
| Sep 28 2018 |
16747 |
532.47 |
| Sep 28 2018 |
22080 |
532.47 |
| Sep 21 2018 |
16696 |
532.47 |
| Sep 21 2018 |
22042 |
532.47 |
| Sep 14 2018 |
16767 |
532.47 |
| Sep 14 2018 |
22113 |
532.47 |
| Sep 07 2018 |
16913 |
532.47 |
| Sep 07 2018 |
22544 |
532.47 |
| Aug 31 2018 |
16994 |
532.47 |
| Aug 31 2018 |
22621 |
532.47 |
| Aug 24 2018 |
16827 |
532.47 |
| Aug 24 2018 |
22588 |
532.47 |
| Aug 17 2018 |
17122 |
532.47 |
| Aug 17 2018 |
22880 |
532.47 |
| Aug 10 2018 |
17095 |
532.47 |
| Aug 10 2018 |
22983 |
532.47 |
| Aug 03 2018 |
17241 |
532.47 |
| Aug 03 2018 |
23162 |
532.47 |
| Jul 27 2018 |
17282 |
532.47 |
| Jul 27 2018 |
23262 |
532.47 |
| Jul 20 2018 |
20822 |
613.45 |
| Jul 20 2018 |
28069 |
613.45 |
| Jul 13 2018 |
20589 |
613.45 |
| Jul 13 2018 |
27841 |
613.45 |
| Jul 06 2018 |
20694 |
613.45 |
| Jul 06 2018 |
27731 |
613.45 |
| Jun 29 2018 |
20608 |
613.45 |
| Jun 29 2018 |
27643 |
613.45 |
| Jun 22 2018 |
21008 |
613.45 |
| Jun 22 2018 |
28067 |
613.45 |
| Jun 15 2018 |
20836 |
613.45 |
| Jun 15 2018 |
28069 |
613.45 |
| Jun 08 2018 |
21071 |
613.45 |
| Jun 08 2018 |
28346 |
613.45 |
| Jun 01 2018 |
21228 |
613.45 |
| Jun 01 2018 |
28763 |
613.45 |
| May 25 2018 |
21229 |
613.45 |
| May 25 2018 |
14128 |
485.19 |
| May 25 2018 |
25670 |
549.32 |
| May 18 2018 |
14245 |
485.19 |
| May 18 2018 |
21223 |
613.45 |
| May 18 2018 |
25758 |
549.32 |
| May 11 2018 |
21106 |
613.45 |
| May 11 2018 |
14276 |
485.19 |
| May 11 2018 |
25866 |
549.32 |
| May 04 2018 |
21364 |
613.45 |
| May 04 2018 |
14521 |
485.19 |
| May 04 2018 |
26112 |
549.32 |
| Apr 27 2018 |
21448 |
613.45 |
| Apr 27 2018 |
14425 |
485.19 |
| Apr 27 2018 |
25982 |
549.32 |
| Apr 20 2018 |
21631 |
613.45 |
| Apr 20 2018 |
14441 |
485.19 |
| Apr 20 2018 |
26185 |
549.32 |
| Apr 13 2018 |
21614 |
613.45 |
| Apr 13 2018 |
14298 |
485.19 |
| Apr 13 2018 |
26063 |
549.32 |
| Apr 06 2018 |
21476 |
613.45 |
| Apr 06 2018 |
14594 |
485.19 |
| Apr 06 2018 |
26187 |
549.32 |
| Mar 30 2018 |
21628 |
613.45 |
| Mar 30 2018 |
14905 |
485.19 |
| Mar 30 2018 |
26541 |
549.32 |
| Mar 23 2018 |
15104 |
485.19 |
| Mar 23 2018 |
21624 |
613.45 |
| Mar 23 2018 |
26756 |
549.32 |
| Mar 16 2018 |
14954 |
485.19 |
| Mar 16 2018 |
21647 |
613.45 |
| Mar 16 2018 |
26742 |
549.32 |
| Mar 09 2018 |
14910 |
485.19 |
| Mar 09 2018 |
20087 |
485.19 |
| Mar 02 2018 |
14992 |
485.19 |
| Mar 02 2018 |
20342 |
485.19 |
| Feb 23 2018 |
15136 |
485.19 |
| Feb 23 2018 |
20502 |
485.19 |
| Feb 16 2018 |
15143 |
485.19 |
| Feb 16 2018 |
20476 |
485.19 |
| Feb 09 2018 |
14953 |
485.19 |
| Feb 09 2018 |
20275 |
485.19 |
| Feb 02 2018 |
14895 |
485.19 |
| Feb 02 2018 |
20192 |
485.19 |
| Jan 26 2018 |
14963 |
485.19 |
| Jan 26 2018 |
20253 |
485.19 |
| Jan 19 2018 |
14966 |
485.19 |
| Jan 19 2018 |
20256 |
485.19 |
| Jan 12 2018 |
14993 |
485.19 |
| Jan 12 2018 |
20250 |
485.19 |
| Jan 05 2018 |
14993 |
485.19 |
| Jan 05 2018 |
20274 |
485.19 |
| Dec 29 2017 |
14993 |
485.19 |
| Dec 29 2017 |
20274 |
485.19 |
| Dec 22 2017 |
14993 |
485.19 |
| Dec 22 2017 |
20276 |
485.19 |
| Dec 15 2017 |
14993 |
485.19 |
| Dec 15 2017 |
20271 |
485.19 |
| Dec 08 2017 |
14993 |
485.19 |
| Dec 08 2017 |
20271 |
485.19 |
| Dec 01 2017 |
14993 |
485.19 |
| Dec 01 2017 |
20271 |
485.19 |
| Nov 24 2017 |
14993 |
485.19 |
| Nov 24 2017 |
20271 |
485.19 |
| Nov 17 2017 |
14994 |
485.19 |
| Nov 17 2017 |
20272 |
485.19 |
| Nov 10 2017 |
15010 |
485.19 |
| Nov 10 2017 |
20284 |
485.19 |
| Nov 03 2017 |
15010 |
485.19 |
| Nov 03 2017 |
20285 |
485.19 |
| Oct 27 2017 |
15034 |
485.19 |
| Oct 27 2017 |
20324 |
485.19 |
| Oct 20 2017 |
14948 |
485.19 |
| Oct 20 2017 |
20260 |
485.19 |
| Oct 13 2017 |
14997 |
485.19 |
| Oct 13 2017 |
20288 |
485.19 |
| Oct 06 2017 |
14994 |
485.19 |
| Oct 06 2017 |
20290 |
485.19 |
| Sep 29 2017 |
14992 |
485.19 |
| Sep 29 2017 |
20202 |
485.19 |
| Sep 22 2017 |
15199 |
485.19 |
| Sep 22 2017 |
20401 |
485.19 |
| Sep 15 2017 |
15188 |
485.19 |
| Sep 15 2017 |
20472 |
485.19 |
| Sep 08 2017 |
15101 |
485.19 |
| Sep 08 2017 |
20593 |
485.19 |
| Sep 01 2017 |
15153 |
485.19 |
| Sep 01 2017 |
20675 |
485.19 |
| Aug 25 2017 |
15483 |
485.19 |
| Aug 25 2017 |
21050 |
485.19 |
| Aug 18 2017 |
15540 |
485.19 |
| Aug 18 2017 |
21173 |
485.19 |
| Aug 11 2017 |
15596 |
485.19 |
| Aug 11 2017 |
21214 |
485.19 |
| Aug 04 2017 |
15674 |
485.19 |
| Aug 04 2017 |
21412 |
485.19 |
| Jul 28 2017 |
15770 |
485.19 |
| Jul 28 2017 |
21547 |
485.19 |
| Jul 21 2017 |
15817 |
485.19 |
| Jul 21 2017 |
21655 |
485.19 |
| Jul 14 2017 |
15917 |
485.19 |
| Jul 14 2017 |
21714 |
485.19 |
| Jul 07 2017 |
15975 |
485.19 |
| Jul 07 2017 |
21782 |
485.19 |
| Jun 30 2017 |
16009 |
485.19 |
| Jun 30 2017 |
21861 |
485.19 |
| Jun 23 2017 |
16211 |
485.19 |
| Jun 23 2017 |
22016 |
485.19 |
| Jun 16 2017 |
16261 |
485.19 |
| Jun 16 2017 |
22001 |
485.19 |
| Jun 09 2017 |
16146 |
485.19 |
| Jun 09 2017 |
21884 |
485.19 |
| Jun 02 2017 |
16504 |
485.19 |
| Jun 02 2017 |
22170 |
485.19 |
