| Jun 07 2026 |
4071 |
275.09 |
| May 26 2026 |
5632 |
284.92 |
| May 19 2026 |
5749 |
284.92 |
| May 12 2026 |
5410 |
284.92 |
| May 05 2026 |
5401 |
284.92 |
| Apr 28 2026 |
5442 |
284.92 |
| Apr 21 2026 |
5924 |
284.92 |
| Apr 14 2026 |
5961 |
284.92 |
| Apr 07 2026 |
6796 |
284.92 |
| Mar 31 2026 |
6739 |
284.92 |
| Mar 24 2026 |
6726 |
284.92 |
| Mar 17 2026 |
6733 |
284.92 |
| Mar 10 2026 |
6765 |
284.92 |
| Mar 03 2026 |
6786 |
284.92 |
| Feb 24 2026 |
6909 |
284.92 |
| Feb 17 2026 |
6926 |
284.92 |
| Feb 10 2026 |
6926 |
284.92 |
| Feb 03 2026 |
6926 |
284.92 |
| Jan 27 2026 |
6917 |
284.92 |
| Jan 20 2026 |
6917 |
284.92 |
| Jan 13 2026 |
6917 |
284.92 |
| Jan 06 2026 |
6917 |
284.92 |
| Dec 30 2025 |
6917 |
284.92 |
| Dec 23 2025 |
6917 |
284.92 |
| Dec 16 2025 |
6917 |
284.92 |
| Dec 09 2025 |
6721 |
284.92 |
| Dec 02 2025 |
6671 |
284.92 |
| Nov 25 2025 |
6559 |
284.92 |
| Nov 18 2025 |
6558 |
284.92 |
| Nov 11 2025 |
6172 |
284.92 |
| Nov 04 2025 |
6180 |
284.92 |
| Oct 28 2025 |
6363 |
284.92 |
| Oct 21 2025 |
6370 |
284.92 |
| Oct 14 2025 |
6489 |
284.92 |
| Oct 07 2025 |
6548 |
284.92 |
| Sep 30 2025 |
6587 |
284.92 |
| Sep 23 2025 |
6618 |
284.92 |
| Sep 16 2025 |
6547 |
284.92 |
| Sep 09 2025 |
6688 |
284.92 |
| Sep 02 2025 |
5331 |
284.92 |
| Aug 26 2025 |
5319 |
284.92 |
| Aug 19 2025 |
5372 |
284.92 |
| Aug 12 2025 |
8018 |
319.23 |
| Aug 12 2025 |
3434 |
353.55 |
| Aug 12 2025 |
3634 |
353.55 |
| Aug 05 2025 |
8373 |
319.23 |
| Aug 05 2025 |
3422 |
353.55 |
| Aug 05 2025 |
3665 |
353.55 |
| Jul 29 2025 |
8435 |
319.23 |
| Jul 29 2025 |
3449 |
353.55 |
| Jul 29 2025 |
3740 |
353.55 |
| Jul 22 2025 |
8178 |
319.23 |
| Jul 22 2025 |
3425 |
353.55 |
| Jul 22 2025 |
3738 |
353.55 |
| Jul 15 2025 |
8334 |
319.23 |
| Jul 15 2025 |
3387 |
353.55 |
| Jul 15 2025 |
3681 |
353.55 |
| Jul 08 2025 |
8342 |
319.23 |
| Jul 08 2025 |
3455 |
353.55 |
| Jul 08 2025 |
3907 |
353.55 |
| Jul 01 2025 |
8265 |
319.23 |
| Jul 01 2025 |
3683 |
353.55 |
| Jul 01 2025 |
4116 |
353.55 |
| Jun 24 2025 |
8305 |
319.23 |
| Jun 24 2025 |
3462 |
353.55 |
| Jun 24 2025 |
3741 |
353.55 |
| Jun 17 2025 |
8434 |
319.23 |
| Jun 17 2025 |
3471 |
353.55 |
| Jun 17 2025 |
3748 |
353.55 |
| Jun 10 2025 |
10118 |
353.55 |
| Jun 10 2025 |
3474 |
353.55 |
| Jun 10 2025 |
3772 |
353.55 |
| Jun 03 2025 |
10117 |
353.55 |
| Jun 03 2025 |
3436 |
353.55 |
| Jun 03 2025 |
3792 |
353.55 |
| May 27 2025 |
11540 |
353.55 |
| May 27 2025 |
3466 |
353.55 |
| May 27 2025 |
3842 |
353.55 |
| May 20 2025 |
10303 |
353.55 |
| May 20 2025 |
3374 |
353.55 |
| May 20 2025 |
3957 |
353.55 |
| May 13 2025 |
10042 |
353.55 |
| May 13 2025 |
3372 |
353.55 |
| May 13 2025 |
3928 |
353.55 |
| May 06 2025 |
10049 |
353.55 |
| May 06 2025 |
3377 |
353.55 |
| May 06 2025 |
3991 |
353.55 |
| Apr 29 2025 |
9190 |
353.55 |
| Apr 29 2025 |
3406 |
353.55 |
| Apr 29 2025 |
4039 |
353.55 |
| Apr 22 2025 |
9455 |
353.55 |
| Apr 22 2025 |
3422 |
353.55 |
| Apr 22 2025 |
3986 |
353.55 |
| Apr 15 2025 |
10359 |
353.55 |
| Apr 15 2025 |
3419 |
353.55 |
| Apr 15 2025 |
4022 |
353.55 |
| Apr 08 2025 |
10176 |
353.55 |
| Apr 08 2025 |
3422 |
353.55 |
| Apr 08 2025 |
4007 |
353.55 |
| Apr 01 2025 |
10026 |
353.55 |
| Apr 01 2025 |
3414 |
353.55 |
| Apr 01 2025 |
3744 |
353.55 |
| Mar 25 2025 |
9856 |
353.55 |
| Mar 25 2025 |
3423 |
353.55 |
| Mar 25 2025 |
3782 |
353.55 |
| Mar 18 2025 |
9706 |
353.55 |
| Mar 18 2025 |
3402 |
353.55 |
| Mar 18 2025 |
3754 |
353.55 |
| Mar 11 2025 |
10093 |
353.55 |
| Mar 11 2025 |
3411 |
353.55 |
| Mar 11 2025 |
3745 |
353.55 |
| Mar 04 2025 |
8785 |
353.55 |
| Mar 04 2025 |
3402 |
353.55 |
| Mar 04 2025 |
3756 |
353.55 |
| Feb 25 2025 |
8871 |
353.55 |
| Feb 25 2025 |
3406 |
353.55 |
| Feb 25 2025 |
3758 |
353.55 |
| Feb 18 2025 |
8725 |
353.55 |
| Feb 18 2025 |
3377 |
353.55 |
| Feb 18 2025 |
3739 |
353.55 |
| Feb 11 2025 |
8326 |
353.55 |
| Feb 11 2025 |
3379 |
353.55 |
| Feb 11 2025 |
3770 |
353.55 |
| Feb 04 2025 |
3370 |
353.55 |
| Feb 04 2025 |
3767 |
353.55 |
| Jan 29 2025 |
3367 |
353.55 |
| Jan 29 2025 |
3755 |
353.55 |
| Jan 22 2025 |
3357 |
353.55 |
| Jan 22 2025 |
3770 |
353.55 |
| Jan 15 2025 |
3358 |
353.55 |
| Jan 15 2025 |
3796 |
353.55 |
| Aug 09 2019 |
16016 |
524.6 |
| Aug 09 2019 |
22914 |
524.6 |
| Aug 02 2019 |
16161 |
524.6 |
| Aug 02 2019 |
23097 |
524.6 |
| Jul 26 2019 |
16126 |
524.6 |
| Jul 26 2019 |
23198 |
524.6 |
| Jul 19 2019 |
16394 |
524.6 |
| Jul 19 2019 |
23391 |
524.6 |
| Jul 12 2019 |
16337 |
524.6 |
| Jul 12 2019 |
23480 |
524.6 |
| Jul 05 2019 |
16567 |
524.6 |
| Jul 05 2019 |
23916 |
524.6 |
| Jun 28 2019 |
16677 |
524.6 |
| Jun 28 2019 |
24111 |
524.6 |
| Jun 21 2019 |
16636 |
524.6 |
| Jun 21 2019 |
23945 |
524.6 |
| Jun 14 2019 |
16593 |
524.6 |
| Jun 14 2019 |
24050 |
524.6 |
| Jun 07 2019 |
16711 |
524.6 |
| Jun 07 2019 |
24288 |
524.6 |
| May 31 2019 |
16689 |
524.6 |
| May 31 2019 |
24166 |
524.6 |
| May 24 2019 |
16654 |
524.6 |
| May 24 2019 |
24188 |
524.6 |
| May 17 2019 |
16702 |
524.6 |
| May 17 2019 |
24177 |
524.6 |
| May 10 2019 |
16830 |
524.6 |
| May 10 2019 |
24175 |
524.6 |
| May 03 2019 |
16890 |
524.6 |
| May 03 2019 |
24243 |
524.6 |
| Apr 26 2019 |
17027 |
524.6 |
| Apr 26 2019 |
23600 |
524.6 |
| Apr 19 2019 |
16983 |
524.6 |
| Apr 19 2019 |
23574 |
524.6 |
| Apr 18 2019 |
16992 |
524.6 |
| Apr 12 2019 |
17015 |
524.6 |
| Apr 12 2019 |
23679 |
524.6 |
| Apr 05 2019 |
16373 |
524.6 |
| Apr 05 2019 |
23077 |
524.6 |
| Mar 29 2019 |
16236 |
524.6 |
| Mar 29 2019 |
22865 |
524.6 |
| Mar 22 2019 |
15888 |
524.6 |
| Mar 22 2019 |
22527 |
524.6 |
| Mar 15 2019 |
15993 |
524.6 |
| Mar 15 2019 |
22444 |
524.6 |
| Mar 08 2019 |
15721 |
524.6 |
| Mar 08 2019 |
22128 |
524.6 |
| Mar 01 2019 |
15832 |
524.6 |
| Mar 01 2019 |
22233 |
524.6 |
| Feb 22 2019 |
15921 |
524.6 |
| Feb 22 2019 |
22326 |
524.6 |
| Feb 15 2019 |
15773 |
524.6 |
| Feb 15 2019 |
22077 |
524.6 |
| Feb 08 2019 |
15711 |
524.6 |
| Feb 08 2019 |
21854 |
524.6 |
| Feb 01 2019 |
15719 |
524.6 |
| Feb 01 2019 |
21855 |
524.6 |
| Jan 25 2019 |
15752 |
524.6 |
| Jan 25 2019 |
21880 |
524.6 |
| Jan 18 2019 |
15828 |
524.6 |
| Jan 18 2019 |
21915 |
524.6 |
| Jan 11 2019 |
15828 |
524.6 |
| Jan 11 2019 |
21888 |
524.6 |
| Jan 04 2019 |
15829 |
524.6 |
| Jan 04 2019 |
21902 |
524.6 |
| Dec 28 2018 |
15829 |
524.6 |
| Dec 28 2018 |
21902 |
524.6 |
| Dec 21 2018 |
15829 |
524.6 |
| Dec 21 2018 |
21902 |
524.6 |
| Dec 14 2018 |
15829 |
524.6 |
| Dec 14 2018 |
21902 |
524.6 |
| Dec 07 2018 |
15829 |
524.6 |
| Dec 07 2018 |
21891 |
524.6 |
| Nov 30 2018 |
15829 |
524.6 |
| Nov 30 2018 |
21891 |
524.6 |
| Nov 23 2018 |
15829 |
524.6 |
| Nov 23 2018 |
21891 |
524.6 |
| Nov 16 2018 |
15829 |
524.6 |
| Nov 16 2018 |
21891 |
524.6 |
| Nov 09 2018 |
15830 |
524.6 |
| Nov 09 2018 |
21892 |
524.6 |
| Nov 02 2018 |
15830 |
524.6 |
| Nov 02 2018 |
21855 |
524.6 |
| Oct 26 2018 |
15823 |
524.6 |
| Oct 26 2018 |
21848 |
524.6 |
| Oct 19 2018 |
15848 |
524.6 |
| Oct 19 2018 |
21874 |
524.6 |
| Oct 12 2018 |
15779 |
524.6 |
| Oct 12 2018 |
21812 |
524.6 |
| Oct 05 2018 |
15792 |
524.6 |
| Oct 05 2018 |
21941 |
524.6 |
| Sep 28 2018 |
15414 |
524.6 |
| Sep 28 2018 |
21419 |
524.6 |
| Sep 21 2018 |
15369 |
524.6 |
| Sep 21 2018 |
21378 |
524.6 |
| Sep 14 2018 |
15444 |
524.6 |
| Sep 14 2018 |
21454 |
524.6 |
| Sep 07 2018 |
15726 |
524.6 |
| Sep 07 2018 |
21868 |
524.6 |
| Aug 31 2018 |
15767 |
524.6 |
| Aug 31 2018 |
21948 |
524.6 |
| Aug 24 2018 |
15838 |
524.6 |
| Aug 24 2018 |
6136 |
454.69 |
| Aug 24 2018 |
21926 |
524.6 |
| Aug 17 2018 |
15776 |
524.6 |
| Aug 17 2018 |
6125 |
454.69 |
| Aug 17 2018 |
22200 |
524.6 |
| Aug 10 2018 |
6122 |
454.69 |
| Aug 03 2018 |
6167 |
454.69 |
| Jul 27 2018 |
6244 |
454.69 |
| Jul 20 2018 |
6349 |
454.69 |
| Jul 13 2018 |
6430 |
454.69 |
| Jul 06 2018 |
6416 |
454.69 |
| Jun 29 2018 |
6398 |
454.69 |
| Jun 22 2018 |
6501 |
454.69 |
| Jun 15 2018 |
6513 |
454.69 |
| Jun 08 2018 |
6610 |
454.69 |
| Jun 01 2018 |
6563 |
454.69 |
| May 25 2018 |
6570 |
454.69 |
| May 18 2018 |
6499 |
454.69 |
| May 11 2018 |
6456 |
454.69 |
| May 04 2018 |
6507 |
454.69 |
| Apr 27 2018 |
6600 |
454.69 |
| Apr 20 2018 |
6549 |
454.69 |
| Apr 13 2018 |
6416 |
454.69 |
| Apr 06 2018 |
6424 |
454.69 |
| Mar 30 2018 |
6420 |
454.69 |
| Mar 23 2018 |
6328 |
454.69 |
| Mar 16 2018 |
6232 |
454.69 |
| Mar 09 2018 |
6189 |
454.69 |
| Mar 02 2018 |
6371 |
454.69 |
| Feb 23 2018 |
6507 |
454.69 |
| Feb 16 2018 |
6451 |
454.69 |
| Feb 09 2018 |
6481 |
454.69 |
| Feb 02 2018 |
6517 |
454.69 |
| Jan 26 2018 |
6517 |
454.69 |
| Jan 19 2018 |
6517 |
454.69 |
| Jan 12 2018 |
6481 |
454.69 |
| Jan 05 2018 |
6481 |
454.69 |
| Dec 29 2017 |
6510 |
454.69 |
| Dec 22 2017 |
6510 |
454.69 |
| Dec 15 2017 |
6510 |
454.69 |
| Dec 08 2017 |
6510 |
454.69 |
| Dec 01 2017 |
6509 |
454.69 |
| Nov 24 2017 |
6509 |
454.69 |
| Nov 17 2017 |
6509 |
454.69 |
| Nov 10 2017 |
6509 |
454.69 |
| Nov 03 2017 |
6509 |
454.69 |
| Oct 27 2017 |
6509 |
454.69 |
| Oct 20 2017 |
6489 |
454.69 |
| Oct 13 2017 |
6504 |
454.69 |
| Oct 06 2017 |
6504 |
454.69 |
| Sep 29 2017 |
6510 |
454.69 |
| Sep 22 2017 |
6503 |
454.69 |
| Sep 15 2017 |
6385 |
454.69 |
| Sep 08 2017 |
6199 |
454.69 |
| Sep 01 2017 |
6280 |
454.69 |
| Dec 30 2015 |
12983 |
535.65 |
| Dec 30 2015 |
33073 |
535.65 |
| Dec 23 2015 |
12983 |
535.65 |
| Dec 23 2015 |
33070 |
535.65 |
| Dec 16 2015 |
12983 |
535.65 |
| Dec 16 2015 |
33071 |
535.65 |
| Dec 09 2015 |
12983 |
535.65 |
| Dec 09 2015 |
33077 |
535.65 |
| Dec 02 2015 |
12984 |
535.65 |
| Dec 02 2015 |
33079 |
535.65 |
| Nov 25 2015 |
12984 |
535.65 |
| Nov 25 2015 |
33081 |
535.65 |
| Nov 18 2015 |
12984 |
535.65 |
| Nov 18 2015 |
33080 |
535.65 |
| Nov 11 2015 |
12984 |
535.65 |
| Nov 11 2015 |
33061 |
535.65 |
| Nov 04 2015 |
12984 |
535.65 |
| Nov 04 2015 |
33061 |
535.65 |
| Oct 28 2015 |
12948 |
535.65 |
| Oct 28 2015 |
33009 |
535.65 |
| Oct 21 2015 |
12917 |
535.65 |
| Oct 21 2015 |
32973 |
535.65 |
| Oct 14 2015 |
12917 |
535.65 |
| Oct 14 2015 |
32909 |
535.65 |
| Oct 07 2015 |
12929 |
535.65 |
| Oct 07 2015 |
32915 |
535.65 |
| Sep 30 2015 |
12956 |
535.65 |
| Sep 30 2015 |
32938 |
535.65 |
| Sep 23 2015 |
12795 |
535.65 |
| Sep 23 2015 |
32940 |
535.65 |
| Sep 16 2015 |
12731 |
535.65 |
| Sep 16 2015 |
32763 |
535.65 |
| Sep 09 2015 |
12619 |
535.65 |
| Sep 09 2015 |
32698 |
535.65 |
| Sep 02 2015 |
12482 |
535.65 |
| Sep 02 2015 |
32641 |
535.65 |
| Aug 26 2015 |
12740 |
535.65 |
| Aug 26 2015 |
32831 |
535.65 |
| Aug 19 2015 |
12648 |
535.65 |
| Aug 19 2015 |
33120 |
535.65 |
| Aug 12 2015 |
12764 |
535.65 |
| Aug 12 2015 |
33292 |
535.65 |
| Aug 05 2015 |
12658 |
535.65 |
| Aug 05 2015 |
33246 |
535.65 |
| Jul 29 2015 |
12523 |
535.65 |
| Jul 29 2015 |
33458 |
535.65 |
| Jul 22 2015 |
12648 |
535.65 |
| Jul 22 2015 |
33537 |
535.65 |
| Jul 15 2015 |
12850 |
535.65 |
| Jul 15 2015 |
33726 |
535.65 |
| Jul 08 2015 |
12905 |
535.65 |
| Jul 08 2015 |
33886 |
535.65 |
| Jul 01 2015 |
13065 |
535.65 |
| Jul 01 2015 |
34045 |
535.65 |
| Jun 24 2015 |
13028 |
535.65 |
| Jun 24 2015 |
34145 |
535.65 |
| Jun 17 2015 |
12856 |
535.65 |
| Jun 17 2015 |
34114 |
535.65 |
| Jun 10 2015 |
12992 |
535.65 |
| Jun 10 2015 |
34253 |
535.65 |
| Jun 03 2015 |
12884 |
535.65 |
| Jun 03 2015 |
34494 |
535.65 |
| May 27 2015 |
12589 |
535.65 |
| May 27 2015 |
34167 |
535.65 |
| May 20 2015 |
12572 |
535.65 |
| May 20 2015 |
34230 |
535.65 |
| May 13 2015 |
12558 |
535.65 |
| May 13 2015 |
34349 |
535.65 |
| May 06 2015 |
11910 |
535.65 |
| May 06 2015 |
33949 |
535.65 |
| Apr 29 2015 |
12279 |
535.65 |
| Apr 29 2015 |
34216 |
535.65 |
| Apr 22 2015 |
12526 |
535.65 |
| Apr 22 2015 |
34427 |
535.65 |
| Apr 15 2015 |
12338 |
535.65 |
| Apr 15 2015 |
33913 |
535.65 |
| Apr 08 2015 |
12393 |
535.65 |
| Apr 08 2015 |
34105 |
535.65 |
| Apr 01 2015 |
12371 |
535.65 |
| Apr 01 2015 |
34763 |
535.65 |
| Mar 25 2015 |
12166 |
535.65 |
| Mar 25 2015 |
33806 |
535.65 |
| Apr 16 2014 |
15883 |
441.77 |
| Apr 16 2014 |
23196 |
441.77 |
| Apr 09 2014 |
12841 |
408.68 |
| Apr 09 2014 |
12318 |
405.72 |
| Apr 09 2014 |
18156 |
406.71 |
| Apr 02 2014 |
12368 |
406.04 |
| Apr 02 2014 |
12977 |
408.68 |
| Apr 02 2014 |
9654 |
458.96 |
| Apr 02 2014 |
19352 |
417.15 |
| Mar 26 2014 |
9635 |
458.96 |
| Mar 26 2014 |
13250 |
408.68 |
| Mar 26 2014 |
12139 |
406.04 |
| Mar 26 2014 |
19334 |
417.15 |
| Mar 19 2014 |
9737 |
458.96 |
| Mar 19 2014 |
15054 |
424.96 |
| Mar 19 2014 |
13379 |
417.28 |
| Mar 19 2014 |
18787 |
413.61 |
| Mar 12 2014 |
16451 |
438.31 |
| Mar 12 2014 |
9728 |
458.96 |
| Mar 12 2014 |
14094 |
423.81 |
| Mar 12 2014 |
18823 |
413.61 |
| Mar 05 2014 |
13890 |
423.81 |
| Mar 05 2014 |
16489 |
438.31 |
| Mar 05 2014 |
9638 |
458.96 |
| Mar 05 2014 |
18739 |
413.61 |
| Feb 26 2014 |
16508 |
438.31 |
| Feb 26 2014 |
9719 |
458.96 |
| Feb 26 2014 |
13825 |
423.81 |
| Feb 26 2014 |
18749 |
413.61 |
| Feb 19 2014 |
9787 |
458.96 |
| Feb 19 2014 |
16600 |
438.98 |
| Feb 19 2014 |
13895 |
423.81 |
| Feb 19 2014 |
18754 |
413.45 |
| Feb 12 2014 |
13884 |
423.81 |
| Feb 12 2014 |
16615 |
438.98 |
| Feb 12 2014 |
9888 |
458.96 |
| Feb 12 2014 |
18707 |
413.45 |
| Feb 05 2014 |
9859 |
458.96 |
| Feb 05 2014 |
16743 |
438.98 |
| Feb 05 2014 |
13911 |
423.81 |
| Feb 05 2014 |
18780 |
413.45 |
| Jan 29 2014 |
16850 |
438.98 |
| Jan 29 2014 |
9859 |
458.96 |
| Jan 29 2014 |
13846 |
423.81 |
| Jan 29 2014 |
18797 |
413.45 |
| Jan 22 2014 |
9879 |
458.96 |
| Jan 22 2014 |
16811 |
438.98 |
| Jan 22 2014 |
13789 |
423.81 |
| Jan 22 2014 |
18732 |
413.45 |
| Jan 15 2014 |
9879 |
458.96 |
| Jan 15 2014 |
16857 |
438.98 |
| Jan 15 2014 |
13796 |
423.81 |
| Jan 15 2014 |
18766 |
413.45 |
| Jan 08 2014 |
16877 |
438.98 |
| Jan 08 2014 |
9879 |
458.96 |
| Jan 08 2014 |
13715 |
423.81 |
| Jan 08 2014 |
18714 |
413.45 |
| Jan 01 2014 |
16879 |
438.98 |
| Jan 01 2014 |
9879 |
458.96 |
| Jan 01 2014 |
13715 |
423.81 |
| Jan 01 2014 |
18717 |
413.45 |
| Dec 25 2013 |
13715 |
423.81 |
| Dec 25 2013 |
9913 |
458.96 |
| Dec 25 2013 |
16879 |
438.98 |
| Dec 25 2013 |
18723 |
413.45 |
| Dec 18 2013 |
9913 |
458.96 |
| Dec 18 2013 |
16879 |
438.98 |
| Dec 18 2013 |
13715 |
423.81 |
| Dec 18 2013 |
18723 |
413.45 |
| Dec 11 2013 |
9914 |
458.96 |
| Dec 11 2013 |
16879 |
438.98 |
| Dec 11 2013 |
13716 |
423.81 |
| Dec 11 2013 |
18724 |
413.45 |
| Dec 04 2013 |
13717 |
423.81 |
| Dec 04 2013 |
16879 |
438.98 |
| Dec 04 2013 |
9914 |
458.96 |
| Dec 04 2013 |
18725 |
413.45 |
| Nov 27 2013 |
13717 |
423.81 |
| Nov 27 2013 |
16879 |
438.98 |
| Nov 27 2013 |
9914 |
458.96 |
| Nov 27 2013 |
18725 |
413.45 |
| Nov 20 2013 |
16879 |
438.98 |
| Nov 20 2013 |
9915 |
458.96 |
| Nov 20 2013 |
13717 |
423.81 |
| Nov 20 2013 |
18726 |
413.45 |
| Nov 13 2013 |
13717 |
423.81 |
| Nov 13 2013 |
16881 |
438.98 |
| Nov 13 2013 |
9915 |
458.96 |
| Nov 13 2013 |
18726 |
413.45 |
| Nov 06 2013 |
13717 |
423.81 |
| Nov 06 2013 |
9915 |
458.96 |
| Nov 06 2013 |
16881 |
438.98 |
| Nov 06 2013 |
18726 |
413.45 |
| Oct 30 2013 |
9915 |
458.96 |
| Oct 30 2013 |
16879 |
438.98 |
| Oct 30 2013 |
13717 |
423.81 |
| Oct 30 2013 |
18724 |
413.45 |
| Oct 23 2013 |
16880 |
438.98 |
| Oct 23 2013 |
9915 |
458.96 |
| Oct 23 2013 |
13711 |
423.81 |
| Oct 23 2013 |
18723 |
413.45 |
| Oct 16 2013 |
13731 |
423.81 |
| Oct 16 2013 |
16856 |
438.98 |
| Oct 16 2013 |
9850 |
458.96 |
| Oct 16 2013 |
18718 |
413.45 |
| Oct 09 2013 |
9743 |
458.96 |
| Oct 09 2013 |
16852 |
438.98 |
| Oct 09 2013 |
13587 |
423.81 |
| Oct 09 2013 |
18605 |
413.45 |
| Oct 02 2013 |
16838 |
438.98 |
| Oct 02 2013 |
9825 |
458.96 |
| Oct 02 2013 |
13608 |
423.81 |
| Oct 02 2013 |
18641 |
413.45 |
| Sep 25 2013 |
16754 |
438.98 |
| Sep 25 2013 |
9796 |
458.96 |
| Sep 25 2013 |
13587 |
423.81 |
| Sep 25 2013 |
18599 |
413.45 |
| Sep 18 2013 |
13467 |
423.81 |
| Sep 18 2013 |
16653 |
438.98 |
| Sep 18 2013 |
9723 |
458.96 |
| Sep 18 2013 |
18442 |
413.45 |
| Sep 11 2013 |
9617 |
458.96 |
| Sep 11 2013 |
16563 |
438.98 |
| Sep 11 2013 |
13437 |
423.81 |
| Sep 11 2013 |
18333 |
413.45 |
| Sep 04 2013 |
16547 |
438.98 |
| Sep 04 2013 |
9721 |
458.96 |
| Sep 04 2013 |
13570 |
423.81 |
| Sep 04 2013 |
18447 |
413.45 |
| Aug 28 2013 |
13520 |
423.81 |
| Aug 28 2013 |
9970 |
458.96 |
| Aug 28 2013 |
16518 |
438.98 |
| Aug 28 2013 |
18407 |
413.45 |
| Aug 21 2013 |
9966 |
458.96 |
| Aug 21 2013 |
16604 |
438.98 |
| Aug 21 2013 |
13594 |
423.81 |
| Aug 21 2013 |
18511 |
413.45 |
| Aug 14 2013 |
16686 |
438.98 |
| Aug 14 2013 |
9462 |
458.96 |
| Aug 14 2013 |
13615 |
423.81 |
| Aug 14 2013 |
18267 |
413.45 |
| Aug 07 2013 |
9584 |
458.96 |
| Aug 07 2013 |
16900 |
438.98 |
| Aug 07 2013 |
13627 |
423.81 |
| Aug 07 2013 |
18470 |
413.45 |
| Jul 31 2013 |
9630 |
458.96 |
| Jul 31 2013 |
17056 |
438.98 |
| Jul 31 2013 |
13866 |
423.81 |
| Jul 31 2013 |
18663 |
413.45 |
| Jul 24 2013 |
17201 |
438.98 |
| Jul 24 2013 |
9651 |
458.96 |
| Jul 24 2013 |
13774 |
423.81 |
| Jul 24 2013 |
18784 |
413.45 |
| Jul 17 2013 |
17280 |
438.98 |
| Jul 17 2013 |
9573 |
458.96 |
| Jul 17 2013 |
13817 |
423.81 |
| Jul 17 2013 |
18848 |
413.45 |
| Jul 10 2013 |
13896 |
423.81 |
| Jul 10 2013 |
17448 |
438.98 |
| Jul 10 2013 |
9802 |
458.96 |
| Jul 10 2013 |
19052 |
413.45 |
| Jul 03 2013 |
17579 |
438.98 |
| Jul 03 2013 |
9682 |
458.96 |
| Jul 03 2013 |
13901 |
423.81 |
| Jul 03 2013 |
19044 |
413.45 |
| Jun 26 2013 |
9543 |
458.96 |
| Jun 26 2013 |
17864 |
438.98 |
| Jun 26 2013 |
13886 |
423.81 |
| Jun 26 2013 |
19250 |
413.45 |
| Jun 19 2013 |
14051 |
423.81 |
| Jun 19 2013 |
9336 |
458.96 |
| Jun 19 2013 |
18064 |
438.98 |
| Jun 19 2013 |
19222 |
413.45 |
| Jun 12 2013 |
14133 |
423.81 |
| Jun 12 2013 |
18112 |
438.98 |
| Jun 12 2013 |
9640 |
458.96 |
| Jun 12 2013 |
19452 |
413.45 |
| Jun 05 2013 |
9216 |
458.96 |
| Jun 05 2013 |
17869 |
438.98 |
| Jun 05 2013 |
14041 |
423.81 |
| Jun 05 2013 |
19298 |
413.45 |
| May 29 2013 |
13949 |
423.81 |
| May 29 2013 |
17890 |
438.98 |
| May 29 2013 |
9152 |
458.96 |
| May 29 2013 |
19305 |
413.45 |
| May 22 2013 |
14194 |
423.81 |
| May 22 2013 |
9197 |
458.96 |
| May 22 2013 |
18184 |
438.98 |
| May 22 2013 |
19651 |
413.45 |
| May 15 2013 |
18258 |
438.98 |
| May 15 2013 |
9001 |
458.96 |
| May 15 2013 |
14190 |
423.81 |
| May 15 2013 |
19647 |
413.45 |
| May 08 2013 |
18169 |
438.98 |
| May 08 2013 |
8735 |
458.96 |
| May 08 2013 |
14209 |
423.81 |
| May 08 2013 |
19570 |
413.45 |
| May 01 2013 |
14508 |
423.81 |
| May 01 2013 |
18292 |
438.98 |
| May 01 2013 |
8869 |
458.96 |
| May 01 2013 |
19725 |
413.45 |
| Apr 24 2013 |
18306 |
438.98 |
| Apr 24 2013 |
8750 |
458.96 |
| Apr 24 2013 |
15165 |
433.59 |
| Apr 24 2013 |
19606 |
413.45 |
| Apr 17 2013 |
8924 |
458.96 |
| Apr 17 2013 |
19424 |
449.08 |
| Apr 17 2013 |
16893 |
449.57 |
| Apr 17 2013 |
23380 |
437.97 |
| Apr 10 2013 |
19577 |
453 |
| Apr 10 2013 |
18969 |
470.31 |
| Apr 10 2013 |
26957 |
461.65 |
| Apr 03 2013 |
16019 |
441.54 |
| Apr 03 2013 |
19407 |
453 |
| Apr 03 2013 |
24431 |
446.12 |
| Mar 27 2013 |
19375 |
453 |
| Mar 27 2013 |
16359 |
441.54 |
| Mar 27 2013 |
24555 |
446.12 |
| Mar 20 2013 |
17792 |
440.99 |
| Mar 20 2013 |
15864 |
437.34 |
| Mar 20 2013 |
23315 |
438.56 |
| Mar 13 2013 |
15520 |
490.68 |
| Mar 13 2013 |
23267 |
438.56 |
| Oct 19 2012 |
9778 |
384 |
| Oct 19 2012 |
12474 |
370.51 |
| Sep 23 2012 |
9698 |
384 |
| Sep 23 2012 |
12435 |
370.51 |
| Aug 31 2012 |
9361 |
384 |
| Aug 31 2012 |
12215 |
370.51 |
| Aug 24 2012 |
9274 |
384 |
| Aug 24 2012 |
12145 |
370.51 |
| Aug 10 2012 |
9047 |
384 |
| Aug 10 2012 |
11930 |
370.51 |
| Aug 03 2012 |
8890 |
384 |
| Aug 03 2012 |
11815 |
370.51 |
| Jul 27 2012 |
8814 |
384 |
| Jul 27 2012 |
11635 |
370.51 |
| Jul 06 2012 |
8536 |
384 |
| Jul 06 2012 |
11384 |
370.51 |
| Jun 22 2012 |
8420 |
384 |
| Jun 22 2012 |
10917 |
370.51 |
| Jun 15 2012 |
8322 |
384 |
| Jun 15 2012 |
11371 |
370.51 |
| Jun 08 2012 |
8154 |
384 |
| Jun 08 2012 |
11299 |
370.51 |
| Jun 01 2012 |
8167 |
384 |
| Jun 01 2012 |
11194 |
370.51 |
| May 25 2012 |
7639 |
384 |
| May 25 2012 |
10426 |
370.51 |
| May 18 2012 |
7741 |
384 |
| May 18 2012 |
10567 |
370.51 |
| May 11 2012 |
7589 |
384 |
| May 11 2012 |
10573 |
370.51 |
| May 04 2012 |
7034 |
384 |
| May 04 2012 |
10360 |
370.51 |
| Apr 27 2012 |
6301 |
384 |
| Apr 27 2012 |
10163 |
370.51 |
| Apr 13 2012 |
6970 |
436.54 |
| Apr 13 2012 |
10588 |
383.64 |
| Apr 06 2012 |
6270 |
436.54 |
| Apr 06 2012 |
10360 |
383.64 |
| Mar 27 2012 |
6150 |
436.54 |
| Mar 27 2012 |
10176 |
383.64 |
| Sep 23 2011 |
8399 |
432.86 |
| Sep 23 2011 |
14491 |
460.31 |
| Sep 16 2011 |
8392 |
432.86 |
| Sep 16 2011 |
14458 |
460.31 |
| Sep 10 2011 |
8212 |
432.86 |
| Sep 10 2011 |
14161 |
460.31 |
| Sep 02 2011 |
8078 |
432.86 |
| Sep 02 2011 |
14033 |
460.31 |
| Aug 26 2011 |
8059 |
432.86 |
| Aug 26 2011 |
14020 |
460.31 |
| Aug 19 2011 |
7918 |
432.86 |
| Aug 19 2011 |
13142 |
460.31 |
| Aug 12 2011 |
7890 |
432.86 |
| Aug 12 2011 |
12977 |
460.31 |
| Aug 05 2011 |
7837 |
432.86 |
| Aug 05 2011 |
12850 |
460.31 |
| Jul 29 2011 |
7769 |
432.86 |
| Jul 29 2011 |
12721 |
460.31 |
| Jul 22 2011 |
7248 |
429.19 |
| Jul 22 2011 |
12661 |
468.23 |
| Jul 15 2011 |
6910 |
429.19 |
| Jul 15 2011 |
12085 |
468.23 |
| Oct 15 2010 |
4182 |
500 |
| Oct 15 2010 |
13075 |
500 |
| Aug 15 2010 |
3957 |
500 |
| Aug 15 2010 |
12705 |
500 |
| Aug 01 2010 |
3947 |
500 |
| Aug 01 2010 |
12141 |
500 |
| Jul 15 2010 |
3491 |
500 |
| Jul 15 2010 |
11466 |
500 |
| Jul 01 2010 |
3770 |
500 |
| Jul 01 2010 |
11974 |
500 |
| Jun 15 2010 |
3615 |
500 |
| Jun 15 2010 |
11442 |
500 |
| Jun 01 2010 |
3501 |
500 |
| Jun 01 2010 |
10658 |
500 |
| May 27 2010 |
2990 |
500 |
| May 27 2010 |
9884 |
500 |
| May 15 2010 |
3234 |
500 |
| May 15 2010 |
9972 |
500 |
| Apr 30 2010 |
9591 |
500 |
| Apr 15 2010 |
3293 |
500 |
| Apr 15 2010 |
9123 |
500 |
| Apr 02 2010 |
2606 |
500 |
| Apr 02 2010 |
7861 |
500 |
