| Jun 07 2026 |
5795 |
308.75 |
| Jun 07 2026 |
143 |
293.47 |
| Jun 07 2026 |
588 |
254.82 |
| Jun 07 2026 |
636 |
254.82 |
| Jun 02 2026 |
5885 |
308.75 |
| Jun 02 2026 |
153 |
293.47 |
| Jun 02 2026 |
510 |
249.97 |
| Jun 02 2026 |
548 |
249.97 |
| May 26 2026 |
3458 |
258.11 |
| May 26 2026 |
158 |
293.47 |
| May 26 2026 |
506 |
248.91 |
| May 26 2026 |
541 |
248.91 |
| May 19 2026 |
3493 |
258.11 |
| May 19 2026 |
165 |
293.47 |
| May 19 2026 |
490 |
248.91 |
| May 19 2026 |
524 |
248.91 |
| May 12 2026 |
3336 |
258.11 |
| May 12 2026 |
171 |
293.47 |
| May 12 2026 |
495 |
248.91 |
| May 12 2026 |
533 |
248.91 |
| May 05 2026 |
3322 |
258.11 |
| May 05 2026 |
184 |
293.47 |
| May 05 2026 |
495 |
248.91 |
| May 05 2026 |
534 |
248.91 |
| Apr 28 2026 |
3342 |
258.11 |
| Apr 28 2026 |
237 |
293.47 |
| Apr 28 2026 |
503 |
248.91 |
| Apr 28 2026 |
557 |
248.91 |
| Apr 21 2026 |
3643 |
258.11 |
| Apr 21 2026 |
302 |
293.47 |
| Apr 21 2026 |
508 |
248.91 |
| Apr 21 2026 |
600 |
248.91 |
| Apr 14 2026 |
3662 |
258.11 |
| Apr 14 2026 |
604 |
320.65 |
| Apr 14 2026 |
446 |
248.91 |
| Apr 14 2026 |
550 |
248.91 |
| Apr 07 2026 |
4210 |
258.11 |
| Apr 07 2026 |
718 |
325.06 |
| Apr 07 2026 |
461 |
248.91 |
| Apr 07 2026 |
571 |
248.91 |
| Mar 31 2026 |
4178 |
258.11 |
| Mar 31 2026 |
751 |
325.06 |
| Mar 31 2026 |
475 |
249.83 |
| Mar 31 2026 |
597 |
249.83 |
| Mar 24 2026 |
4177 |
258.11 |
| Mar 24 2026 |
883 |
332 |
| Mar 24 2026 |
496 |
251.86 |
| Mar 24 2026 |
630 |
251.86 |
| Mar 17 2026 |
4185 |
258.11 |
| Mar 17 2026 |
899 |
332 |
| Mar 17 2026 |
510 |
251.86 |
| Mar 17 2026 |
641 |
251.86 |
| Mar 10 2026 |
4195 |
258.11 |
| Mar 10 2026 |
567 |
306.99 |
| Mar 10 2026 |
546 |
253.47 |
| Mar 10 2026 |
676 |
253.47 |
| Mar 03 2026 |
4201 |
258.11 |
| Mar 03 2026 |
567 |
306.99 |
| Mar 03 2026 |
556 |
253.47 |
| Mar 03 2026 |
683 |
253.47 |
| Feb 24 2026 |
4281 |
258.11 |
| Feb 24 2026 |
454 |
296.61 |
| Feb 24 2026 |
525 |
253.47 |
| Feb 24 2026 |
657 |
253.47 |
| Feb 17 2026 |
4290 |
258.11 |
| Feb 17 2026 |
479 |
295.58 |
| Feb 17 2026 |
538 |
253.47 |
| Feb 17 2026 |
676 |
253.47 |
| Feb 10 2026 |
4290 |
258.11 |
| Feb 10 2026 |
500 |
295.58 |
| Feb 10 2026 |
535 |
253.47 |
| Feb 10 2026 |
684 |
253.47 |
| Feb 03 2026 |
4290 |
258.11 |
| Feb 03 2026 |
501 |
295.58 |
| Feb 03 2026 |
541 |
253.47 |
| Feb 03 2026 |
690 |
253.47 |
| Jan 27 2026 |
4287 |
258.11 |
| Jan 27 2026 |
509 |
295.58 |
| Jan 27 2026 |
544 |
253.47 |
| Jan 27 2026 |
692 |
253.47 |
| Jan 20 2026 |
4287 |
258.11 |
| Jan 20 2026 |
513 |
295.58 |
| Jan 20 2026 |
548 |
253.47 |
| Jan 20 2026 |
694 |
253.47 |
| Jan 13 2026 |
4287 |
258.11 |
| Jan 13 2026 |
513 |
295.58 |
| Jan 13 2026 |
552 |
253.47 |
| Jan 13 2026 |
697 |
253.47 |
| Jan 06 2026 |
4287 |
258.11 |
| Jan 06 2026 |
513 |
295.58 |
| Jan 06 2026 |
554 |
253.47 |
| Jan 06 2026 |
698 |
253.47 |
| Dec 30 2025 |
4287 |
258.11 |
| Dec 30 2025 |
513 |
295.58 |
| Dec 30 2025 |
556 |
253.47 |
| Dec 30 2025 |
699 |
253.47 |
| Dec 23 2025 |
4287 |
258.11 |
| Dec 23 2025 |
507 |
295.58 |
| Dec 23 2025 |
557 |
253.47 |
| Dec 23 2025 |
698 |
253.47 |
| Dec 16 2025 |
4287 |
258.11 |
| Dec 16 2025 |
512 |
295.58 |
| Dec 16 2025 |
557 |
253.47 |
| Dec 16 2025 |
699 |
253.47 |
| Dec 09 2025 |
4175 |
258.11 |
| Dec 09 2025 |
512 |
295.58 |
| Dec 09 2025 |
557 |
253.47 |
| Dec 09 2025 |
699 |
253.47 |
| Dec 02 2025 |
4149 |
258.11 |
| Dec 02 2025 |
512 |
295.58 |
| Dec 02 2025 |
557 |
253.47 |
| Dec 02 2025 |
699 |
253.47 |
| Nov 25 2025 |
4099 |
258.11 |
| Nov 25 2025 |
512 |
295.58 |
| Nov 25 2025 |
557 |
253.47 |
| Nov 25 2025 |
699 |
253.47 |
| Nov 18 2025 |
4097 |
258.11 |
| Nov 18 2025 |
512 |
295.58 |
| Nov 18 2025 |
557 |
253.47 |
| Nov 18 2025 |
699 |
253.47 |
| Nov 11 2025 |
3893 |
258.11 |
| Nov 11 2025 |
512 |
295.58 |
| Nov 11 2025 |
557 |
253.47 |
| Nov 11 2025 |
699 |
253.47 |
| Nov 04 2025 |
3897 |
258.11 |
| Nov 04 2025 |
512 |
295.58 |
| Nov 04 2025 |
557 |
253.47 |
| Nov 04 2025 |
699 |
253.47 |
| Oct 28 2025 |
4000 |
258.11 |
| Oct 28 2025 |
515 |
295.58 |
| Oct 28 2025 |
557 |
253.47 |
| Oct 28 2025 |
699 |
253.47 |
| Oct 21 2025 |
3990 |
258.11 |
| Oct 21 2025 |
515 |
295.58 |
| Oct 21 2025 |
557 |
253.47 |
| Oct 21 2025 |
699 |
253.47 |
| Oct 14 2025 |
4062 |
258.11 |
| Oct 14 2025 |
515 |
295.58 |
| Oct 14 2025 |
557 |
253.47 |
| Oct 14 2025 |
699 |
253.47 |
| Oct 07 2025 |
4088 |
258.11 |
| Oct 07 2025 |
514 |
295.58 |
| Oct 07 2025 |
557 |
253.47 |
| Oct 07 2025 |
699 |
253.47 |
| Sep 30 2025 |
4109 |
258.11 |
| Sep 30 2025 |
514 |
295.58 |
| Sep 30 2025 |
561 |
253.47 |
| Sep 30 2025 |
699 |
253.47 |
| Sep 23 2025 |
4118 |
258.11 |
| Sep 23 2025 |
511 |
295.58 |
| Sep 23 2025 |
565 |
253.47 |
| Sep 23 2025 |
705 |
253.47 |
| Sep 16 2025 |
1995 |
232.79 |
| Sep 16 2025 |
513 |
295.58 |
| Sep 16 2025 |
565 |
253.47 |
| Sep 16 2025 |
704 |
253.47 |
| Sep 09 2025 |
2023 |
232.79 |
| Sep 09 2025 |
510 |
295.58 |
| Sep 09 2025 |
571 |
253.47 |
| Sep 09 2025 |
702 |
253.47 |
| Sep 02 2025 |
3022 |
254.36 |
| Sep 02 2025 |
510 |
296.16 |
| Sep 02 2025 |
546 |
253.47 |
| Sep 02 2025 |
683 |
253.47 |
| Aug 26 2025 |
3021 |
254.36 |
| Aug 26 2025 |
502 |
296.16 |
| Aug 26 2025 |
536 |
251.86 |
| Aug 26 2025 |
672 |
251.86 |
| Aug 19 2025 |
3045 |
254.36 |
| Aug 19 2025 |
512 |
296.16 |
| Aug 19 2025 |
533 |
251.86 |
| Aug 19 2025 |
670 |
251.86 |
| Aug 12 2025 |
3143 |
254.36 |
| Aug 12 2025 |
514 |
296.16 |
| Aug 12 2025 |
533 |
251.86 |
| Aug 12 2025 |
677 |
251.86 |
| Aug 05 2025 |
3326 |
254.36 |
| Aug 05 2025 |
523 |
296.16 |
| Aug 05 2025 |
532 |
251.86 |
| Aug 05 2025 |
679 |
251.86 |
| Jul 29 2025 |
3358 |
254.36 |
| Jul 29 2025 |
518 |
296.16 |
| Jul 29 2025 |
521 |
251.86 |
| Jul 29 2025 |
679 |
251.86 |
| Jul 22 2025 |
3268 |
254.36 |
| Jul 22 2025 |
523 |
296.16 |
| Jul 22 2025 |
548 |
251.86 |
| Jul 22 2025 |
704 |
251.86 |
| Jul 15 2025 |
3366 |
254.36 |
| Jul 15 2025 |
529 |
296.16 |
| Jul 15 2025 |
544 |
251.86 |
| Jul 15 2025 |
699 |
251.86 |
| Jul 08 2025 |
3373 |
254.36 |
| Jul 08 2025 |
589 |
300.79 |
| Jul 08 2025 |
550 |
251.86 |
| Jul 08 2025 |
711 |
251.86 |
| Jul 01 2025 |
3338 |
254.36 |
| Jul 01 2025 |
594 |
300.79 |
| Jul 01 2025 |
518 |
250.23 |
| Jul 01 2025 |
678 |
250.23 |
| Jun 24 2025 |
3338 |
254.36 |
| Jun 24 2025 |
589 |
300.79 |
| Jun 24 2025 |
537 |
251.86 |
| Jun 24 2025 |
717 |
251.86 |
| Jun 17 2025 |
3380 |
254.36 |
| Jun 17 2025 |
590 |
300.79 |
| Jun 17 2025 |
553 |
251.86 |
| Jun 17 2025 |
731 |
251.86 |
| Jun 10 2025 |
5947 |
297.5 |
| Jun 10 2025 |
524 |
295.45 |
| Jun 10 2025 |
601 |
254.16 |
| Jun 10 2025 |
777 |
254.16 |
| Jun 03 2025 |
5951 |
297.5 |
| Jun 03 2025 |
499 |
295.45 |
| Jun 03 2025 |
648 |
256.53 |
| Jun 03 2025 |
838 |
256.53 |
| May 27 2025 |
6737 |
298.48 |
| May 27 2025 |
494 |
295.45 |
| May 27 2025 |
608 |
253.64 |
| May 27 2025 |
776 |
253.64 |
| May 20 2025 |
5711 |
298.48 |
| May 20 2025 |
499 |
295.45 |
| May 20 2025 |
630 |
253.64 |
| May 20 2025 |
810 |
253.64 |
| May 13 2025 |
5693 |
298.48 |
| May 13 2025 |
505 |
295.45 |
| May 13 2025 |
637 |
253.64 |
| May 13 2025 |
817 |
253.64 |
| May 06 2025 |
5710 |
298.48 |
| May 06 2025 |
476 |
295.45 |
| May 06 2025 |
626 |
253.64 |
| May 06 2025 |
803 |
253.64 |
| Apr 29 2025 |
5315 |
298.48 |
| Apr 29 2025 |
468 |
291.76 |
| Apr 29 2025 |
649 |
253.64 |
| Apr 29 2025 |
859 |
253.64 |
| Apr 22 2025 |
5490 |
298.48 |
| Apr 22 2025 |
483 |
291.76 |
| Apr 22 2025 |
669 |
253.64 |
| Apr 22 2025 |
904 |
253.64 |
| Apr 15 2025 |
6281 |
298.48 |
| Apr 15 2025 |
468 |
291.76 |
| Apr 15 2025 |
654 |
253.06 |
| Apr 15 2025 |
876 |
253.06 |
| Apr 08 2025 |
6141 |
298.48 |
| Apr 08 2025 |
498 |
291.76 |
| Apr 08 2025 |
676 |
253.06 |
| Apr 08 2025 |
935 |
253.06 |
| Apr 01 2025 |
6043 |
298.48 |
| Apr 01 2025 |
507 |
291.76 |
| Apr 01 2025 |
680 |
253.06 |
| Apr 01 2025 |
943 |
253.06 |
| Mar 25 2025 |
5976 |
298.48 |
| Mar 25 2025 |
487 |
291.76 |
| Mar 25 2025 |
681 |
253.06 |
| Mar 25 2025 |
943 |
253.06 |
| Mar 18 2025 |
5897 |
298.48 |
| Mar 18 2025 |
514 |
291.76 |
| Mar 18 2025 |
700 |
254.14 |
| Mar 18 2025 |
989 |
254.14 |
| Mar 11 2025 |
394 |
300.45 |
| Mar 11 2025 |
535 |
293.69 |
| Mar 11 2025 |
706 |
254.14 |
| Mar 11 2025 |
999 |
254.14 |
| Mar 04 2025 |
5303 |
300.94 |
| Mar 04 2025 |
546 |
293.69 |
| Mar 04 2025 |
643 |
250.7 |
| Mar 04 2025 |
941 |
250.7 |
| Feb 25 2025 |
5304 |
300.94 |
| Feb 25 2025 |
607 |
299.85 |
| Feb 25 2025 |
637 |
250.7 |
| Feb 25 2025 |
946 |
250.7 |
| Feb 18 2025 |
5303 |
300.94 |
| Feb 18 2025 |
736 |
307.44 |
| Feb 18 2025 |
645 |
250.7 |
| Feb 18 2025 |
957 |
250.7 |
| Feb 11 2025 |
5020 |
297.5 |
| Feb 11 2025 |
765 |
307.44 |
| Feb 11 2025 |
652 |
250.7 |
| Feb 11 2025 |
960 |
250.7 |
| Feb 04 2025 |
4680 |
297.5 |
| Feb 04 2025 |
758 |
307.44 |
| Feb 04 2025 |
655 |
250.7 |
| Feb 04 2025 |
960 |
250.7 |
| Jan 29 2025 |
4659 |
297.5 |
| Jan 29 2025 |
763 |
307.44 |
| Jan 29 2025 |
651 |
250.7 |
| Jan 29 2025 |
955 |
250.7 |
| Jan 22 2025 |
768 |
307.44 |
| Jan 22 2025 |
651 |
250.7 |
| Jan 22 2025 |
955 |
250.7 |
| Jan 15 2025 |
771 |
307.44 |
| Jan 15 2025 |
652 |
250.7 |
| Jan 15 2025 |
955 |
250.7 |
| Jan 08 2025 |
771 |
307.44 |
| Jan 08 2025 |
647 |
250.7 |
| Jan 08 2025 |
948 |
250.7 |
| Jan 01 2025 |
771 |
307.44 |
| Jan 01 2025 |
649 |
250.7 |
| Jan 01 2025 |
950 |
250.7 |
| Dec 25 2024 |
771 |
307.44 |
| Dec 25 2024 |
648 |
250.7 |
| Dec 25 2024 |
950 |
250.7 |
| Dec 18 2024 |
767 |
307.44 |
| Dec 18 2024 |
648 |
250.7 |
| Dec 18 2024 |
950 |
250.7 |
| Dec 11 2024 |
767 |
307.44 |
| Dec 11 2024 |
647 |
250.7 |
| Dec 11 2024 |
950 |
250.7 |
| Dec 04 2024 |
767 |
307.44 |
| Dec 04 2024 |
647 |
250.7 |
| Dec 04 2024 |
950 |
250.7 |
| Nov 27 2024 |
767 |
307.44 |
| Nov 27 2024 |
647 |
250.7 |
| Nov 27 2024 |
950 |
250.7 |
| Nov 20 2024 |
767 |
307.44 |
| Nov 20 2024 |
647 |
250.7 |
| Nov 20 2024 |
950 |
250.7 |
| Nov 13 2024 |
767 |
307.44 |
| Nov 13 2024 |
646 |
250.7 |
| Nov 13 2024 |
950 |
250.7 |
| Nov 06 2024 |
767 |
307.44 |
| Nov 06 2024 |
644 |
250.7 |
| Nov 06 2024 |
950 |
250.7 |
| Oct 30 2024 |
765 |
307.44 |
| Oct 30 2024 |
642 |
250.7 |
| Oct 30 2024 |
948 |
250.7 |
| Oct 23 2024 |
765 |
307.44 |
| Oct 23 2024 |
643 |
250.7 |
| Oct 23 2024 |
995 |
250.7 |
| Oct 16 2024 |
764 |
307.44 |
| Oct 16 2024 |
645 |
250.7 |
| Oct 16 2024 |
997 |
250.7 |
| Oct 09 2024 |
765 |
307.44 |
| Oct 09 2024 |
669 |
252.44 |
| Oct 09 2024 |
1020 |
252.44 |
| Oct 02 2024 |
764 |
307.44 |
| Oct 02 2024 |
670 |
252.44 |
| Oct 02 2024 |
1018 |
252.44 |
| Sep 25 2024 |
753 |
307.44 |
| Sep 25 2024 |
666 |
252.44 |
| Sep 25 2024 |
1020 |
252.44 |
| Sep 18 2024 |
697 |
303.52 |
| Sep 18 2024 |
665 |
252.44 |
| Sep 18 2024 |
1016 |
252.44 |
| Sep 11 2024 |
695 |
303.52 |
| Sep 11 2024 |
659 |
252.44 |
| Sep 11 2024 |
1026 |
252.44 |
| Sep 04 2024 |
667 |
303.52 |
| Sep 04 2024 |
656 |
252.44 |
| Sep 04 2024 |
1026 |
252.44 |
| Aug 28 2024 |
673 |
303.52 |
| Aug 28 2024 |
646 |
252.44 |
| Aug 28 2024 |
1095 |
252.44 |
| Aug 21 2024 |
539 |
294.36 |
| Aug 21 2024 |
655 |
252.44 |
| Aug 21 2024 |
1107 |
252.44 |
| Aug 14 2024 |
546 |
294.36 |
| Aug 14 2024 |
635 |
252.44 |
| Aug 14 2024 |
1084 |
252.44 |
| Aug 07 2024 |
544 |
294.36 |
| Aug 07 2024 |
625 |
252.44 |
| Aug 07 2024 |
1074 |
252.44 |
| Jul 31 2024 |
552 |
294.36 |
| Jul 31 2024 |
638 |
252.44 |
| Jul 31 2024 |
1082 |
252.44 |
| Jul 24 2024 |
488 |
289.19 |
| Jul 24 2024 |
666 |
252.44 |
| Jul 24 2024 |
1080 |
252.44 |
| Jul 17 2024 |
499 |
289.19 |
| Jul 17 2024 |
688 |
252.44 |
| Jul 17 2024 |
1090 |
252.44 |
| Jul 10 2024 |
504 |
289.19 |
| Jul 10 2024 |
680 |
252.52 |
| Jul 10 2024 |
1095 |
252.52 |
| Jul 03 2024 |
615 |
298.11 |
| Jul 03 2024 |
729 |
255.6 |
| Jul 03 2024 |
1161 |
255.6 |
| Jun 26 2024 |
623 |
298.11 |
| Jun 26 2024 |
817 |
261.15 |
| Jun 26 2024 |
1257 |
261.15 |
| Jun 19 2024 |
620 |
298.11 |
| Jun 19 2024 |
872 |
261.15 |
| Jun 19 2024 |
1300 |
261.15 |
| Jun 12 2024 |
820 |
310.54 |
| Jun 12 2024 |
1006 |
267.46 |
| Jun 12 2024 |
1478 |
267.46 |
| Jun 05 2024 |
819 |
310.54 |
| Jun 05 2024 |
1012 |
267.46 |
| Jun 05 2024 |
1533 |
267.46 |
| May 29 2024 |
845 |
310.54 |
| May 29 2024 |
740 |
252.64 |
| May 29 2024 |
1177 |
252.64 |
| May 22 2024 |
832 |
310.54 |
| May 22 2024 |
746 |
252.64 |
| May 22 2024 |
1192 |
252.64 |
| May 15 2024 |
519 |
291.25 |
| May 15 2024 |
930 |
267.46 |
| May 15 2024 |
1930 |
290.57 |
| May 08 2024 |
503 |
291.25 |
| May 08 2024 |
908 |
267.46 |
| May 08 2024 |
1844 |
288.41 |
| May 01 2024 |
733 |
306.79 |
| May 01 2024 |
926 |
267.46 |
| May 01 2024 |
2346 |
301.44 |
| Apr 24 2024 |
1159 |
299.24 |
| Apr 24 2024 |
1417 |
267.46 |
| Apr 24 2024 |
4100 |
379.3 |
| Apr 24 2024 |
3355 |
302.72 |
| Apr 17 2024 |
1323 |
299.24 |
| Apr 17 2024 |
1143 |
256.35 |
| Apr 17 2024 |
4106 |
379.3 |
| Apr 17 2024 |
3326 |
299.73 |
| Apr 10 2024 |
1321 |
299.24 |
| Apr 10 2024 |
1148 |
256.35 |
| Apr 10 2024 |
4108 |
379.3 |
| Apr 10 2024 |
3329 |
299.73 |
| Apr 03 2024 |
1328 |
299.24 |
| Apr 03 2024 |
1145 |
256.35 |
| Apr 03 2024 |
4130 |
379.3 |
| Apr 03 2024 |
3345 |
299.73 |
| Mar 27 2024 |
1349 |
299.24 |
| Mar 27 2024 |
1161 |
256.35 |
| Mar 27 2024 |
4044 |
379.3 |
| Mar 27 2024 |
3364 |
299.73 |
| Mar 21 2024 |
1153 |
289.81 |
| Mar 21 2024 |
1154 |
256.35 |
| Mar 21 2024 |
4076 |
379.3 |
| Mar 21 2024 |
2332 |
275.45 |
| Mar 14 2024 |
1071 |
285.8 |
| Mar 14 2024 |
1321 |
263.32 |
| Mar 14 2024 |
4053 |
379.3 |
| Mar 14 2024 |
2748 |
286.29 |
| Mar 07 2024 |
1078 |
285.8 |
| Mar 07 2024 |
1327 |
263.32 |
| Mar 07 2024 |
4053 |
379.3 |
| Mar 07 2024 |
2754 |
286.29 |
| Feb 29 2024 |
1095 |
285.8 |
| Feb 29 2024 |
1331 |
263.32 |
| Feb 29 2024 |
4051 |
379.3 |
| Feb 29 2024 |
2767 |
286.29 |
| Feb 22 2024 |
1093 |
285.8 |
| Feb 22 2024 |
962 |
247.46 |
| Feb 22 2024 |
4057 |
379.3 |
| Feb 22 2024 |
2778 |
286.29 |
| Feb 15 2024 |
1090 |
285.8 |
| Feb 15 2024 |
1334 |
263.32 |
| Feb 15 2024 |
4065 |
379.3 |
| Feb 15 2024 |
2775 |
286.29 |
| Feb 08 2024 |
1047 |
284.53 |
| Feb 08 2024 |
1334 |
263.32 |
| Feb 08 2024 |
4057 |
379.3 |
| Feb 08 2024 |
1725 |
257.95 |
| Feb 01 2024 |
959 |
284.53 |
| Feb 01 2024 |
1364 |
263.32 |
| Feb 01 2024 |
4075 |
379.3 |
| Feb 01 2024 |
2688 |
286.29 |
| Jan 25 2024 |
951 |
284.53 |
| Jan 25 2024 |
1361 |
263.32 |
| Jan 25 2024 |
4103 |
379.3 |
| Jan 25 2024 |
2685 |
286.29 |
| Jan 18 2024 |
951 |
284.53 |
| Jan 18 2024 |
1366 |
263.32 |
| Jan 18 2024 |
4098 |
379.3 |
| Jan 18 2024 |
2682 |
286.29 |
| Jan 11 2024 |
951 |
284.53 |
| Jan 11 2024 |
1367 |
263.32 |
| Jan 11 2024 |
4076 |
379.3 |
| Jan 11 2024 |
2683 |
286.29 |
| Jan 04 2024 |
951 |
284.53 |
| Jan 04 2024 |
1367 |
263.32 |
| Jan 04 2024 |
4076 |
379.3 |
| Jan 04 2024 |
2685 |
286.29 |
| Dec 28 2023 |
951 |
284.53 |
| Dec 28 2023 |
1368 |
263.32 |
| Dec 28 2023 |
4127 |
379.3 |
| Dec 28 2023 |
2686 |
286.29 |
| Dec 21 2023 |
951 |
284.53 |
| Dec 21 2023 |
1368 |
263.32 |
| Dec 21 2023 |
4127 |
379.3 |
| Dec 21 2023 |
2686 |
286.29 |
| Dec 14 2023 |
951 |
284.53 |
| Dec 14 2023 |
1369 |
263.32 |
| Dec 14 2023 |
4127 |
379.3 |
| Dec 14 2023 |
2687 |
286.29 |
| Dec 07 2023 |
951 |
284.53 |
| Dec 07 2023 |
1369 |
263.32 |
| Dec 07 2023 |
4117 |
379.3 |
| Dec 07 2023 |
2687 |
286.29 |
| Nov 30 2023 |
949 |
284.53 |
| Nov 30 2023 |
1368 |
263.32 |
| Nov 30 2023 |
3973 |
379.3 |
| Nov 30 2023 |
2686 |
286.29 |
| Nov 23 2023 |
949 |
284.53 |
| Nov 23 2023 |
1368 |
263.32 |
| Nov 23 2023 |
3981 |
379.3 |
| Nov 23 2023 |
2680 |
286.29 |
| Nov 16 2023 |
949 |
284.53 |
| Nov 16 2023 |
1368 |
263.32 |
| Nov 16 2023 |
4010 |
379.3 |
| Nov 16 2023 |
2677 |
286.29 |
| Nov 09 2023 |
950 |
284.53 |
| Nov 09 2023 |
1373 |
263.32 |
| Nov 09 2023 |
3979 |
379.3 |
| Nov 09 2023 |
2685 |
286.29 |
| Nov 02 2023 |
950 |
284.53 |
| Nov 02 2023 |
1373 |
263.32 |
| Nov 02 2023 |
3938 |
379.3 |
| Nov 02 2023 |
2685 |
286.29 |
| Oct 26 2023 |
949 |
284.53 |
| Oct 26 2023 |
1383 |
263.32 |
| Oct 26 2023 |
3949 |
379.3 |
| Oct 26 2023 |
2688 |
286.29 |
| Oct 19 2023 |
950 |
284.53 |
| Oct 19 2023 |
1384 |
263.32 |
| Oct 19 2023 |
3923 |
379.3 |
| Oct 19 2023 |
2600 |
284.76 |
| Oct 12 2023 |
950 |
284.53 |
| Oct 12 2023 |
1385 |
263.32 |
| Oct 12 2023 |
3940 |
379.3 |
| Oct 12 2023 |
2600 |
284.76 |
| Oct 05 2023 |
952 |
284.53 |
| Oct 05 2023 |
1385 |
263.32 |
| Oct 05 2023 |
3945 |
379.3 |
| Oct 05 2023 |
2540 |
284.76 |
| Sep 28 2023 |
845 |
278.06 |
| Sep 28 2023 |
1386 |
263.32 |
| Sep 28 2023 |
3976 |
379.3 |
| Sep 28 2023 |
2137 |
273.82 |
| Sep 21 2023 |
846 |
278.06 |
| Sep 21 2023 |
1380 |
263.32 |
| Sep 21 2023 |
3968 |
379.3 |
| Sep 21 2023 |
2135 |
273.82 |
| Sep 14 2023 |
858 |
278.06 |
| Sep 14 2023 |
1387 |
263.32 |
| Sep 14 2023 |
3982 |
379.3 |
| Sep 14 2023 |
2144 |
273.82 |
| Sep 07 2023 |
857 |
278.06 |
| Sep 07 2023 |
1398 |
263.32 |
| Sep 07 2023 |
3969 |
379.3 |
| Sep 07 2023 |
2157 |
273.82 |
| Aug 31 2023 |
692 |
266.25 |
| Aug 31 2023 |
1064 |
248.69 |
| Aug 31 2023 |
3976 |
379.3 |
| Aug 31 2023 |
1641 |
257.4 |
| Aug 24 2023 |
522 |
253.36 |
| Aug 24 2023 |
1072 |
248.69 |
| Aug 24 2023 |
4020 |
379.3 |
| Aug 24 2023 |
1654 |
257.4 |
| Aug 17 2023 |
526 |
253.36 |
| Aug 17 2023 |
1095 |
248.69 |
| Aug 17 2023 |
4055 |
379.3 |
| Aug 17 2023 |
1667 |
257.4 |
| Aug 10 2023 |
531 |
253.36 |
| Aug 10 2023 |
1114 |
248.69 |
| Aug 10 2023 |
4059 |
379.3 |
| Aug 10 2023 |
1675 |
257.4 |
| Aug 03 2023 |
441 |
243.87 |
| Aug 03 2023 |
1114 |
248.69 |
| Aug 03 2023 |
4052 |
379.3 |
| Aug 03 2023 |
1674 |
257.4 |
| Jul 27 2023 |
453 |
243.87 |
| Jul 27 2023 |
1053 |
244.74 |
| Jul 27 2023 |
4049 |
379.3 |
| Jul 27 2023 |
1277 |
241.54 |
| Jul 20 2023 |
463 |
243.87 |
| Jul 20 2023 |
1072 |
244.74 |
| Jul 20 2023 |
4056 |
379.3 |
| Jul 20 2023 |
1284 |
241.54 |
| Jul 13 2023 |
472 |
243.87 |
| Jul 13 2023 |
921 |
237.73 |
| Jul 13 2023 |
4091 |
379.3 |
| Jul 13 2023 |
1209 |
237.97 |
| Jul 06 2023 |
490 |
243.87 |
| Jul 06 2023 |
942 |
237.73 |
| Jul 06 2023 |
4110 |
379.3 |
| Jul 06 2023 |
1228 |
237.97 |
| Jun 29 2023 |
494 |
243.87 |
| Jun 29 2023 |
937 |
237.73 |
| Jun 29 2023 |
4131 |
379.3 |
| Jun 29 2023 |
1218 |
237.97 |
| Jun 22 2023 |
496 |
243.87 |
| Jun 22 2023 |
982 |
237.73 |
| Jun 22 2023 |
4252 |
379.3 |
| Jun 22 2023 |
1225 |
237.97 |
| Jun 15 2023 |
533 |
243.87 |
| Jun 15 2023 |
1011 |
237.73 |
| Jun 15 2023 |
4201 |
379.3 |
| Jun 15 2023 |
1270 |
237.97 |
| Jun 08 2023 |
550 |
243.87 |
| Jun 08 2023 |
919 |
231.91 |
| Jun 08 2023 |
4257 |
379.3 |
| Jun 08 2023 |
1208 |
234.52 |
| Jun 01 2023 |
545 |
243.87 |
| Jun 01 2023 |
1079 |
239.15 |
| Jun 01 2023 |
4247 |
379.3 |
| Jun 01 2023 |
1534 |
246.62 |
| May 25 2023 |
559 |
243.87 |
| May 25 2023 |
1088 |
239.15 |
| May 25 2023 |
4090 |
379.3 |
| May 25 2023 |
1546 |
246.62 |
| May 18 2023 |
551 |
243.21 |
| May 18 2023 |
1105 |
239.15 |
| May 18 2023 |
4072 |
379.3 |
| May 18 2023 |
1385 |
239.15 |
| May 11 2023 |
536 |
243.21 |
| May 11 2023 |
1104 |
239.15 |
| May 11 2023 |
4244 |
379.3 |
| May 11 2023 |
1379 |
239.15 |
| May 04 2023 |
530 |
243.21 |
| May 04 2023 |
1442 |
255.85 |
| May 04 2023 |
1718 |
253.93 |
| Apr 27 2023 |
531 |
243.21 |
| Apr 27 2023 |
1328 |
250.76 |
| Apr 27 2023 |
1858 |
259.15 |
| Apr 20 2023 |
540 |
243.21 |
| Apr 20 2023 |
845 |
225 |
| Apr 20 2023 |
906 |
216.61 |
| Apr 13 2023 |
522 |
243.21 |
| Apr 13 2023 |
843 |
225 |
| Apr 13 2023 |
925 |
216.61 |
| Apr 06 2023 |
522 |
243.21 |
| Apr 06 2023 |
850 |
225 |
| Apr 06 2023 |
939 |
216.61 |
| Mar 30 2023 |
524 |
243.21 |
| Mar 30 2023 |
626 |
211.81 |
| Mar 30 2023 |
851 |
210.11 |
| Mar 23 2023 |
527 |
243.21 |
| Mar 23 2023 |
631 |
211.81 |
| Mar 23 2023 |
864 |
210.11 |
| Mar 16 2023 |
530 |
243.21 |
| Mar 16 2023 |
639 |
211.81 |
| Mar 16 2023 |
874 |
210.11 |
| Mar 09 2023 |
532 |
243.21 |
| Mar 09 2023 |
640 |
211.81 |
| Mar 09 2023 |
874 |
210.11 |
| Mar 02 2023 |
532 |
243.21 |
| Mar 02 2023 |
645 |
211.81 |
| Mar 02 2023 |
880 |
210.11 |
| Feb 23 2023 |
532 |
243.21 |
| Feb 23 2023 |
648 |
211.81 |
| Feb 23 2023 |
880 |
210.11 |
| Feb 16 2023 |
474 |
237.81 |
| Feb 16 2023 |
647 |
211.81 |
| Feb 16 2023 |
871 |
210.11 |
| Feb 09 2023 |
474 |
237.81 |
| Feb 09 2023 |
647 |
211.81 |
| Feb 09 2023 |
871 |
210.11 |
| Feb 02 2023 |
472 |
237.81 |
| Feb 02 2023 |
649 |
211.81 |
| Feb 02 2023 |
862 |
210.11 |
| Jan 26 2023 |
472 |
237.81 |
| Jan 26 2023 |
649 |
211.81 |
| Jan 26 2023 |
862 |
210.11 |
| Jan 19 2023 |
472 |
237.81 |
| Jan 19 2023 |
649 |
211.81 |
| Jan 19 2023 |
863 |
210.11 |
| Jan 12 2023 |
472 |
237.81 |
| Jan 12 2023 |
650 |
211.81 |
| Jan 12 2023 |
864 |
210.11 |
| Jan 05 2023 |
472 |
237.81 |
| Jan 05 2023 |
650 |
211.81 |
| Jan 05 2023 |
864 |
210.11 |
| Dec 29 2022 |
472 |
237.81 |
| Dec 29 2022 |
650 |
211.81 |
| Dec 29 2022 |
864 |
210.11 |
| Dec 22 2022 |
472 |
237.81 |
| Dec 22 2022 |
650 |
211.81 |
| Dec 22 2022 |
864 |
210.11 |
| Dec 15 2022 |
472 |
237.81 |
| Dec 15 2022 |
650 |
211.81 |
| Dec 15 2022 |
864 |
210.11 |
| Dec 08 2022 |
472 |
237.81 |
| Dec 08 2022 |
651 |
211.81 |
| Dec 08 2022 |
866 |
210.11 |
| Dec 01 2022 |
472 |
237.81 |
| Dec 01 2022 |
651 |
211.81 |
| Dec 01 2022 |
866 |
210.11 |
| Nov 24 2022 |
472 |
237.81 |
| Nov 24 2022 |
651 |
211.81 |
| Nov 24 2022 |
866 |
210.11 |
| Nov 17 2022 |
473 |
237.81 |
| Nov 17 2022 |
651 |
211.81 |
| Nov 17 2022 |
869 |
210.11 |
| Nov 10 2022 |
474 |
237.81 |
| Nov 10 2022 |
651 |
211.81 |
| Nov 10 2022 |
869 |
210.11 |
| Nov 03 2022 |
474 |
237.81 |
| Nov 03 2022 |
650 |
211.81 |
| Nov 03 2022 |
867 |
210.11 |
| Oct 27 2022 |
474 |
237.81 |
| Oct 27 2022 |
652 |
211.81 |
| Oct 27 2022 |
867 |
210.11 |
| Oct 20 2022 |
474 |
237.81 |
| Oct 20 2022 |
652 |
211.81 |
| Oct 20 2022 |
867 |
210.11 |
| Oct 13 2022 |
476 |
237.81 |
| Oct 13 2022 |
652 |
211.81 |
| Oct 13 2022 |
867 |
210.11 |
| Oct 06 2022 |
476 |
237.81 |
| Oct 06 2022 |
655 |
211.81 |
| Oct 06 2022 |
868 |
210.11 |
| Sep 29 2022 |
476 |
237.81 |
| Sep 29 2022 |
655 |
211.81 |
| Sep 29 2022 |
867 |
210.11 |
| Sep 22 2022 |
474 |
237.81 |
| Sep 22 2022 |
652 |
211.81 |
| Sep 22 2022 |
867 |
210.11 |
| Sep 15 2022 |
475 |
237.81 |
| Sep 15 2022 |
653 |
211.81 |
| Sep 15 2022 |
866 |
210.11 |
| Sep 08 2022 |
477 |
237.81 |
| Sep 08 2022 |
655 |
211.81 |
| Sep 08 2022 |
871 |
210.11 |
| Sep 01 2022 |
470 |
237.81 |
| Sep 01 2022 |
823 |
222.38 |
| Sep 01 2022 |
839 |
210.11 |
| Aug 25 2022 |
467 |
237.81 |
| Aug 25 2022 |
666 |
212.09 |
| Aug 25 2022 |
923 |
215.08 |
| Aug 18 2022 |
470 |
237.81 |
| Aug 18 2022 |
667 |
212.09 |
| Aug 18 2022 |
929 |
215.08 |
| Aug 11 2022 |
467 |
237.81 |
| Aug 11 2022 |
669 |
212.09 |
| Aug 11 2022 |
944 |
215.08 |
| Aug 04 2022 |
462 |
237.81 |
| Aug 04 2022 |
672 |
212.09 |
| Aug 04 2022 |
949 |
215.08 |
| Jul 28 2022 |
463 |
237.81 |
| Jul 28 2022 |
680 |
212.09 |
| Jul 28 2022 |
942 |
215.08 |
| Jul 21 2022 |
461 |
237.81 |
| Jul 21 2022 |
693 |
212.09 |
| Jul 21 2022 |
956 |
215.08 |
| Jul 14 2022 |
461 |
237.81 |
| Jul 14 2022 |
691 |
212.09 |
| Jul 14 2022 |
957 |
215.08 |
| Jul 07 2022 |
508 |
242.13 |
| Jul 07 2022 |
688 |
212.09 |
| Jul 07 2022 |
963 |
215.08 |
| Jun 30 2022 |
507 |
242.13 |
| Jun 30 2022 |
685 |
212.09 |
| Jun 30 2022 |
971 |
215.08 |
| Jun 23 2022 |
506 |
242.13 |
| Jun 23 2022 |
693 |
212.09 |
| Jun 23 2022 |
977 |
215.08 |
| Jun 16 2022 |
508 |
242.13 |
| Jun 16 2022 |
995 |
234.84 |
| Jun 16 2022 |
941 |
212.31 |
| Jun 09 2022 |
504 |
242.13 |
| Jun 09 2022 |
990 |
234.84 |
| Jun 09 2022 |
921 |
212.31 |
| Jun 02 2022 |
498 |
242.13 |
| Jun 02 2022 |
1232 |
254.32 |
| Jun 02 2022 |
1052 |
221.42 |
| May 26 2022 |
490 |
242.13 |
| May 26 2022 |
1226 |
254.32 |
| May 26 2022 |
1025 |
221.42 |
| May 19 2022 |
612 |
256.2 |
| May 19 2022 |
1449 |
270.55 |
| May 19 2022 |
1471 |
249.33 |
| May 12 2022 |
611 |
256.2 |
| May 12 2022 |
1447 |
270.55 |
| May 12 2022 |
1468 |
249.33 |
| May 05 2022 |
646 |
262.71 |
| May 05 2022 |
1193 |
255.74 |
| May 05 2022 |
1708 |
264.15 |
| Apr 28 2022 |
631 |
262.71 |
| Apr 28 2022 |
1177 |
255.74 |
| Apr 28 2022 |
1694 |
264.15 |
| Apr 21 2022 |
664 |
275.65 |
| Apr 21 2022 |
1127 |
255.74 |
| Apr 21 2022 |
1656 |
264.82 |
| Apr 14 2022 |
910 |
302.69 |
| Apr 14 2022 |
1121 |
255.74 |
| Apr 14 2022 |
1897 |
278.85 |
| Apr 07 2022 |
862 |
302.69 |
| Apr 07 2022 |
1110 |
255.74 |
| Apr 07 2022 |
1865 |
278.85 |
| Mar 31 2022 |
860 |
302.69 |
| Mar 31 2022 |
1109 |
255.74 |
| Mar 31 2022 |
1861 |
278.85 |
| Mar 24 2022 |
620 |
282.15 |
| Mar 24 2022 |
1092 |
255.74 |
| Mar 24 2022 |
1854 |
279.98 |
| Mar 17 2022 |
618 |
282.15 |
| Mar 17 2022 |
1085 |
255.74 |
| Mar 17 2022 |
1847 |
279.98 |
| Mar 10 2022 |
589 |
282.15 |
| Mar 10 2022 |
1072 |
255.74 |
| Mar 10 2022 |
1830 |
279.98 |
| Mar 03 2022 |
566 |
282.15 |
| Mar 03 2022 |
1068 |
255.74 |
| Mar 03 2022 |
1823 |
279.98 |
| Feb 24 2022 |
748 |
308.37 |
| Feb 24 2022 |
1052 |
255.74 |
| Feb 24 2022 |
1778 |
279.98 |
| Feb 17 2022 |
626 |
296.65 |
| Feb 17 2022 |
987 |
255.74 |
| Feb 17 2022 |
1692 |
279.98 |
| Feb 10 2022 |
625 |
296.65 |
| Feb 10 2022 |
986 |
255.74 |
| Feb 10 2022 |
1695 |
279.98 |
| Feb 03 2022 |
623 |
296.65 |
| Feb 03 2022 |
984 |
255.74 |
| Feb 03 2022 |
1698 |
279.98 |
| Jan 27 2022 |
627 |
296.65 |
| Jan 27 2022 |
983 |
255.74 |
| Jan 27 2022 |
1699 |
279.98 |
| Jan 20 2022 |
622 |
296.65 |
| Jan 20 2022 |
983 |
255.74 |
| Jan 20 2022 |
1698 |
279.98 |
| Jan 13 2022 |
622 |
296.65 |
| Jan 13 2022 |
982 |
255.74 |
| Jan 13 2022 |
1699 |
279.98 |
| Jan 06 2022 |
622 |
296.65 |
| Jan 06 2022 |
982 |
255.74 |
| Jan 06 2022 |
1699 |
279.98 |
| Dec 30 2021 |
622 |
296.65 |
| Dec 30 2021 |
982 |
255.74 |
| Dec 30 2021 |
1700 |
279.98 |
| Dec 23 2021 |
622 |
296.65 |
| Dec 23 2021 |
982 |
255.74 |
| Dec 23 2021 |
1700 |
279.98 |
| Dec 16 2021 |
622 |
296.65 |
| Dec 16 2021 |
982 |
255.74 |
| Dec 16 2021 |
1700 |
279.98 |
| Dec 09 2021 |
622 |
296.65 |
| Dec 09 2021 |
982 |
255.74 |
| Dec 09 2021 |
1700 |
279.98 |
| Dec 02 2021 |
622 |
296.65 |
| Dec 02 2021 |
982 |
255.74 |
| Dec 02 2021 |
1700 |
279.98 |
| Nov 25 2021 |
622 |
296.65 |
| Nov 25 2021 |
982 |
255.74 |
| Nov 25 2021 |
1700 |
279.98 |
| Nov 18 2021 |
622 |
296.65 |
| Nov 18 2021 |
982 |
255.74 |
| Nov 18 2021 |
1700 |
279.98 |
| Nov 11 2021 |
622 |
296.65 |
| Nov 11 2021 |
982 |
255.74 |
| Nov 11 2021 |
1700 |
279.98 |
| Nov 04 2021 |
633 |
296.65 |
| Nov 04 2021 |
982 |
255.74 |
| Nov 04 2021 |
1710 |
279.98 |
| Oct 28 2021 |
633 |
296.65 |
| Oct 28 2021 |
982 |
255.74 |
| Oct 28 2021 |
3458 |
359.35 |
| Oct 28 2021 |
1710 |
279.98 |
| Oct 21 2021 |
633 |
296.65 |
| Oct 21 2021 |
982 |
255.74 |
| Oct 21 2021 |
3455 |
359.35 |
| Oct 21 2021 |
1710 |
279.98 |
| Oct 14 2021 |
634 |
296.65 |
| Oct 14 2021 |
982 |
255.74 |
| Oct 14 2021 |
3549 |
359.35 |
| Oct 14 2021 |
1709 |
279.98 |
| Oct 07 2021 |
634 |
296.65 |
| Oct 07 2021 |
982 |
255.74 |
| Oct 07 2021 |
3611 |
359.35 |
| Oct 07 2021 |
1709 |
279.98 |
| Sep 30 2021 |
606 |
296.65 |
| Sep 30 2021 |
972 |
255.74 |
| Sep 30 2021 |
3599 |
359.35 |
| Sep 30 2021 |
1688 |
279.98 |
| Sep 23 2021 |
595 |
296.65 |
| Sep 23 2021 |
938 |
255.74 |
| Sep 23 2021 |
3640 |
359.35 |
| Sep 23 2021 |
1655 |
279.98 |
| Sep 16 2021 |
549 |
296.65 |
| Sep 16 2021 |
917 |
255.74 |
| Sep 16 2021 |
3584 |
359.35 |
| Sep 16 2021 |
1595 |
279.98 |
| Sep 09 2021 |
524 |
293.95 |
| Sep 09 2021 |
1218 |
282.01 |
| Sep 09 2021 |
3599 |
359.35 |
| Sep 09 2021 |
1614 |
282.01 |
| Sep 02 2021 |
492 |
293.95 |
| Sep 02 2021 |
1147 |
282.01 |
| Sep 02 2021 |
3644 |
359.35 |
| Sep 02 2021 |
1518 |
282.01 |
| Aug 26 2021 |
464 |
293.95 |
| Aug 26 2021 |
1109 |
282.01 |
| Aug 26 2021 |
3611 |
359.35 |
| Aug 26 2021 |
1459 |
282.01 |
| Aug 19 2021 |
451 |
293.95 |
| Aug 19 2021 |
965 |
282.01 |
| Aug 19 2021 |
3713 |
359.35 |
| Aug 19 2021 |
1332 |
282.01 |
| Aug 12 2021 |
437 |
293.95 |
| Aug 12 2021 |
910 |
282.01 |
| Aug 12 2021 |
3744 |
359.35 |
| Aug 12 2021 |
1283 |
282.01 |
| Aug 05 2021 |
360 |
293.95 |
| Aug 05 2021 |
866 |
282.01 |
| Aug 05 2021 |
3787 |
359.35 |
| Aug 05 2021 |
1190 |
282.01 |
| Jul 29 2021 |
330 |
293.95 |
| Jul 29 2021 |
832 |
282.01 |
| Jul 29 2021 |
3821 |
359.35 |
| Jul 29 2021 |
1117 |
282.01 |
| Jul 22 2021 |
302 |
293.95 |
| Jul 22 2021 |
1015 |
309.61 |
| Jul 22 2021 |
3997 |
359.35 |
| Jul 22 2021 |
1431 |
309.61 |
| Jul 15 2021 |
290 |
290.64 |
| Jul 15 2021 |
237 |
198.06 |
| Jul 15 2021 |
4050 |
359.35 |
| Jul 15 2021 |
336 |
191.89 |
| Jul 08 2021 |
263 |
290.64 |
| Jul 08 2021 |
203 |
198.06 |
| Jul 08 2021 |
4122 |
359.35 |
| Jul 08 2021 |
303 |
191.89 |
| Jul 01 2021 |
254 |
290.64 |
| Jul 01 2021 |
192 |
198.06 |
| Jul 01 2021 |
4080 |
359.35 |
| Jul 01 2021 |
292 |
191.89 |
| Jun 24 2021 |
205 |
290.64 |
| Jun 24 2021 |
166 |
198.06 |
| Jun 24 2021 |
4030 |
359.35 |
| Jun 24 2021 |
268 |
191.89 |
| Jun 17 2021 |
123 |
290.64 |
| Jun 17 2021 |
93 |
198.86 |
| Jun 17 2021 |
105 |
166.25 |
| Jun 10 2021 |
117 |
290.64 |
| Jun 10 2021 |
278 |
290.54 |
| Jun 10 2021 |
32 |
208.2 |
| Jun 03 2021 |
89 |
234.64 |
| Jun 01 2021 |
3996 |
359.35 |
| May 27 2021 |
199 |
290.64 |
| May 27 2021 |
695 |
324.8 |
| May 27 2021 |
88 |
234.64 |
| May 07 2021 |
240 |
264.34 |
| May 01 2021 |
4139 |
359.35 |
| Apr 01 2021 |
4282 |
359.35 |
| Mar 01 2021 |
4318 |
359.35 |
| Feb 26 2021 |
83 |
306.72 |
| Feb 26 2021 |
291 |
347.7 |
| Feb 26 2021 |
309 |
334.04 |
| Feb 19 2021 |
84 |
306.72 |
| Feb 19 2021 |
268 |
341.82 |
| Feb 19 2021 |
345 |
334.8 |
| Feb 12 2021 |
295 |
341.82 |
| Feb 12 2021 |
87 |
306.72 |
| Feb 12 2021 |
378 |
334.8 |
| Feb 05 2021 |
727 |
372.1 |
| Feb 05 2021 |
248 |
333.16 |
| Feb 05 2021 |
323 |
344.09 |
| Feb 05 2021 |
320 |
329.29 |
| Feb 01 2021 |
1557 |
293.49 |
| Jan 29 2021 |
743 |
372.1 |
| Jan 29 2021 |
250 |
333.16 |
| Jan 29 2021 |
323 |
344.09 |
| Jan 29 2021 |
324 |
329.29 |
| Jan 22 2021 |
347 |
344.09 |
| Jan 22 2021 |
250 |
333.16 |
| Jan 22 2021 |
755 |
372.1 |
| Jan 22 2021 |
334 |
329.29 |
| Jan 15 2021 |
250 |
333.16 |
| Jan 15 2021 |
797 |
373.56 |
| Jan 15 2021 |
347 |
344.09 |
| Jan 15 2021 |
353 |
329.29 |
| Jan 08 2021 |
250 |
333.16 |
| Jan 08 2021 |
797 |
373.56 |
| Jan 08 2021 |
347 |
344.09 |
| Jan 08 2021 |
353 |
329.29 |
| Jan 01 2021 |
1538 |
293.49 |
| Jan 01 2021 |
793 |
373.56 |
| Jan 01 2021 |
250 |
333.16 |
| Jan 01 2021 |
347 |
344.09 |
| Jan 01 2021 |
349 |
329.29 |
| Dec 25 2020 |
347 |
344.09 |
| Dec 25 2020 |
250 |
333.16 |
| Dec 25 2020 |
793 |
373.56 |
| Dec 25 2020 |
349 |
329.29 |
| Dec 18 2020 |
793 |
373.56 |
| Dec 18 2020 |
242 |
333.16 |
| Dec 18 2020 |
347 |
344.09 |
| Dec 18 2020 |
349 |
329.29 |
| Dec 11 2020 |
242 |
333.16 |
| Dec 11 2020 |
793 |
373.56 |
| Dec 11 2020 |
347 |
344.09 |
| Dec 11 2020 |
349 |
329.29 |
| Dec 04 2020 |
788 |
373.56 |
| Dec 04 2020 |
242 |
333.16 |
| Dec 04 2020 |
347 |
344.09 |
| Dec 04 2020 |
347 |
329.29 |
| Dec 01 2020 |
1504 |
293.49 |
| Nov 27 2020 |
788 |
373.56 |
| Nov 27 2020 |
242 |
333.16 |
| Nov 27 2020 |
347 |
344.09 |
| Nov 27 2020 |
347 |
329.29 |
| Nov 20 2020 |
788 |
373.56 |
| Nov 20 2020 |
242 |
333.16 |
| Nov 20 2020 |
347 |
344.09 |
| Nov 20 2020 |
347 |
329.29 |
| Nov 13 2020 |
242 |
333.16 |
| Nov 13 2020 |
788 |
373.56 |
| Nov 13 2020 |
347 |
344.09 |
| Nov 13 2020 |
347 |
329.29 |
| Nov 06 2020 |
347 |
344.09 |
| Nov 06 2020 |
788 |
373.56 |
| Nov 06 2020 |
242 |
333.16 |
| Nov 06 2020 |
350 |
329.29 |
| Nov 01 2020 |
1430 |
293.49 |
| Oct 30 2020 |
244 |
333.16 |
| Oct 30 2020 |
786 |
373.56 |
| Oct 30 2020 |
345 |
344.09 |
| Oct 30 2020 |
325 |
329.29 |
| Oct 23 2020 |
786 |
373.56 |
| Oct 23 2020 |
246 |
333.16 |
| Oct 23 2020 |
335 |
344.09 |
| Oct 23 2020 |
324 |
329.29 |
| Oct 16 2020 |
337 |
344.09 |
| Oct 16 2020 |
783 |
373.56 |
| Oct 16 2020 |
231 |
333.16 |
| Oct 16 2020 |
325 |
329.29 |
| Oct 09 2020 |
775 |
373.56 |
| Oct 09 2020 |
231 |
333.16 |
| Oct 09 2020 |
335 |
344.09 |
| Oct 09 2020 |
314 |
329.29 |
| Oct 02 2020 |
287 |
344.09 |
| Oct 02 2020 |
727 |
373.56 |
| Oct 02 2020 |
239 |
333.16 |
| Oct 02 2020 |
279 |
329.29 |
| Oct 01 2020 |
1454 |
293.49 |
| Sep 25 2020 |
268 |
344.09 |
| Sep 25 2020 |
743 |
373.56 |
| Sep 25 2020 |
224 |
333.16 |
| Sep 25 2020 |
271 |
329.29 |
| Sep 18 2020 |
741 |
373.56 |
| Sep 18 2020 |
229 |
333.16 |
| Sep 18 2020 |
270 |
344.09 |
| Sep 18 2020 |
270 |
329.29 |
| Sep 11 2020 |
228 |
333.16 |
| Sep 11 2020 |
756 |
373.56 |
| Sep 11 2020 |
239 |
344.09 |
| Sep 11 2020 |
256 |
329.29 |
| Sep 04 2020 |
832 |
373.56 |
| Sep 04 2020 |
240 |
333.16 |
| Sep 04 2020 |
318 |
344.09 |
| Sep 04 2020 |
320 |
329.29 |
| Sep 01 2020 |
1538 |
293.49 |
| Aug 28 2020 |
388 |
344.09 |
| Aug 28 2020 |
981 |
373.56 |
| Aug 28 2020 |
330 |
333.16 |
| Aug 28 2020 |
389 |
329.29 |
| Aug 21 2020 |
336 |
333.16 |
| Aug 21 2020 |
1050 |
373.56 |
| Aug 21 2020 |
419 |
344.09 |
| Aug 21 2020 |
429 |
329.29 |
| Aug 14 2020 |
388 |
333.16 |
| Aug 14 2020 |
1204 |
379.29 |
| Aug 14 2020 |
420 |
344.09 |
| Aug 14 2020 |
430 |
329.29 |
| Aug 07 2020 |
451 |
344.09 |
| Aug 07 2020 |
418 |
333.16 |
| Aug 07 2020 |
1291 |
379.29 |
| Aug 07 2020 |
456 |
329.29 |
| Aug 01 2020 |
1599 |
293.49 |
| Jul 31 2020 |
744 |
352.86 |
| Jul 31 2020 |
440 |
333.16 |
| Jul 31 2020 |
459 |
344.09 |
| Jul 31 2020 |
474 |
329.29 |
| Jul 24 2020 |
377 |
327.12 |
| Jul 24 2020 |
441 |
333.16 |
| Jul 24 2020 |
475 |
344.09 |
| Jul 24 2020 |
528 |
329.29 |
| Jul 17 2020 |
447 |
333.16 |
| Jul 17 2020 |
438 |
327.12 |
| Jul 17 2020 |
275 |
328.27 |
| Jul 17 2020 |
578 |
329.29 |
| Jul 10 2020 |
286 |
328.27 |
| Jul 10 2020 |
456 |
327.12 |
| Jul 10 2020 |
495 |
333.16 |
| Jul 10 2020 |
596 |
329.29 |
| Jul 03 2020 |
458 |
327.12 |
| Jul 03 2020 |
512 |
333.16 |
| Jul 03 2020 |
291 |
328.27 |
| Jul 03 2020 |
601 |
329.29 |
| Jul 01 2020 |
1647 |
293.49 |
| Jun 26 2020 |
581 |
333.16 |
| Jun 26 2020 |
515 |
327.12 |
| Jun 26 2020 |
334 |
328.27 |
| Jun 26 2020 |
681 |
329.29 |
| Jun 19 2020 |
606 |
333.16 |
| Jun 19 2020 |
531 |
327.12 |
| Jun 19 2020 |
350 |
328.27 |
| Jun 19 2020 |
741 |
329.29 |
| Jun 12 2020 |
539 |
327.12 |
| Jun 12 2020 |
619 |
333.16 |
| Jun 12 2020 |
358 |
328.27 |
| Jun 12 2020 |
757 |
329.29 |
| Jun 05 2020 |
582 |
327.12 |
| Jun 05 2020 |
638 |
333.16 |
| Jun 05 2020 |
367 |
328.27 |
| Jun 05 2020 |
808 |
329.29 |
| May 29 2020 |
643 |
333.16 |
| May 29 2020 |
623 |
327.12 |
| May 29 2020 |
398 |
328.27 |
| May 29 2020 |
862 |
329.29 |
| May 22 2020 |
426 |
328.27 |
| May 22 2020 |
669 |
327.12 |
| May 22 2020 |
666 |
333.16 |
| May 22 2020 |
918 |
329.29 |
| May 15 2020 |
726 |
333.16 |
| May 15 2020 |
689 |
327.12 |
| May 15 2020 |
442 |
328.27 |
| May 15 2020 |
959 |
329.29 |
| May 08 2020 |
710 |
327.12 |
| May 08 2020 |
733 |
333.16 |
| May 08 2020 |
464 |
328.27 |
| May 08 2020 |
984 |
329.29 |
| May 01 2020 |
519 |
328.27 |
| May 01 2020 |
767 |
327.12 |
| May 01 2020 |
852 |
333.16 |
| May 01 2020 |
1058 |
329.29 |
| Apr 24 2020 |
782 |
327.12 |
| Apr 24 2020 |
860 |
333.16 |
| Apr 24 2020 |
445 |
321.14 |
| Apr 24 2020 |
1096 |
329.29 |
| Apr 17 2020 |
500 |
321.14 |
| Apr 17 2020 |
789 |
327.12 |
| Apr 17 2020 |
861 |
333.16 |
| Apr 17 2020 |
1158 |
329.29 |
| Apr 10 2020 |
504 |
321.14 |
| Apr 10 2020 |
801 |
327.12 |
| Apr 10 2020 |
881 |
333.16 |
| Apr 10 2020 |
1187 |
329.29 |
| Apr 03 2020 |
2212 |
384.48 |
| Apr 03 2020 |
837 |
327.12 |
| Apr 03 2020 |
549 |
321.14 |
| Apr 03 2020 |
1251 |
329.29 |
| Apr 01 2020 |
1822 |
293.49 |
| Mar 27 2020 |
2341 |
384.48 |
| Mar 27 2020 |
848 |
327.12 |
| Mar 27 2020 |
583 |
321.14 |
| Mar 27 2020 |
1320 |
329.29 |
| Mar 20 2020 |
1554 |
356.77 |
| Mar 20 2020 |
857 |
327.12 |
| Mar 20 2020 |
618 |
321.14 |
| Mar 20 2020 |
1348 |
329.29 |
| Mar 13 2020 |
663 |
321.14 |
| Mar 13 2020 |
1536 |
356.77 |
| Mar 13 2020 |
859 |
327.12 |
| Mar 13 2020 |
1379 |
329.29 |
| Mar 06 2020 |
1224 |
339.5 |
| Mar 06 2020 |
1575 |
356.77 |
| Mar 06 2020 |
601 |
317.96 |
| Mar 06 2020 |
1718 |
336.68 |
| Mar 01 2020 |
1842 |
293.49 |
| Feb 28 2020 |
1217 |
339.5 |
| Feb 28 2020 |
1647 |
356.77 |
| Feb 28 2020 |
712 |
321.95 |
| Feb 28 2020 |
1905 |
339.81 |
| Feb 21 2020 |
703 |
321.95 |
| Feb 21 2020 |
1956 |
368.57 |
| Feb 21 2020 |
1077 |
334.99 |
| Feb 21 2020 |
1642 |
334.99 |
| Feb 14 2020 |
1081 |
334.99 |
| Feb 14 2020 |
1968 |
368.57 |
| Feb 14 2020 |
706 |
321.95 |
| Feb 14 2020 |
1648 |
334.99 |
| Feb 07 2020 |
1992 |
368.57 |
| Feb 07 2020 |
1077 |
334.99 |
| Feb 07 2020 |
707 |
321.95 |
| Feb 07 2020 |
1648 |
334.99 |
| Feb 01 2020 |
1854 |
293.49 |
| Jan 31 2020 |
1996 |
368.57 |
| Jan 31 2020 |
1077 |
334.99 |
| Jan 31 2020 |
712 |
321.95 |
| Jan 31 2020 |
1651 |
334.99 |
| Jan 24 2020 |
712 |
321.95 |
| Jan 24 2020 |
1995 |
368.57 |
| Jan 24 2020 |
1079 |
334.99 |
| Jan 24 2020 |
1653 |
334.99 |
| Jan 17 2020 |
1995 |
368.57 |
| Jan 17 2020 |
951 |
330.47 |
| Jan 17 2020 |
713 |
321.95 |
| Jan 17 2020 |
1429 |
329.57 |
| Jan 10 2020 |
954 |
330.47 |
| Jan 10 2020 |
1995 |
368.57 |
| Jan 10 2020 |
713 |
321.95 |
| Jan 10 2020 |
1430 |
329.57 |
| Jan 03 2020 |
1995 |
368.57 |
| Jan 03 2020 |
955 |
330.47 |
| Jan 03 2020 |
714 |
321.95 |
| Jan 03 2020 |
1432 |
329.57 |
| Jan 01 2020 |
1855 |
293.49 |
| Dec 27 2019 |
1993 |
368.57 |
| Dec 27 2019 |
955 |
330.47 |
| Dec 27 2019 |
714 |
321.95 |
| Dec 27 2019 |
1433 |
329.57 |
| Dec 20 2019 |
955 |
330.47 |
| Dec 20 2019 |
1993 |
368.57 |
| Dec 20 2019 |
714 |
321.95 |
| Dec 20 2019 |
1433 |
329.57 |
| Dec 13 2019 |
1993 |
368.57 |
| Dec 13 2019 |
955 |
330.47 |
| Dec 13 2019 |
714 |
321.95 |
| Dec 13 2019 |
1433 |
329.57 |
| Dec 06 2019 |
714 |
321.95 |
| Dec 06 2019 |
955 |
330.47 |
| Dec 06 2019 |
1993 |
368.57 |
| Dec 06 2019 |
1433 |
329.57 |
| Dec 01 2019 |
1857 |
293.49 |
| Nov 29 2019 |
958 |
330.47 |
| Nov 29 2019 |
1993 |
368.57 |
| Nov 29 2019 |
714 |
321.95 |
| Nov 29 2019 |
1434 |
329.57 |
| Nov 22 2019 |
1993 |
368.57 |
| Nov 22 2019 |
958 |
330.47 |
| Nov 22 2019 |
714 |
321.95 |
| Nov 22 2019 |
1434 |
329.57 |
| Nov 15 2019 |
714 |
321.95 |
| Nov 15 2019 |
1993 |
368.57 |
| Nov 15 2019 |
958 |
330.47 |
| Nov 15 2019 |
1434 |
329.57 |
| Nov 08 2019 |
958 |
330.47 |
| Nov 08 2019 |
1993 |
368.57 |
| Nov 08 2019 |
714 |
321.95 |
| Nov 08 2019 |
1433 |
329.57 |
| Nov 01 2019 |
420 |
227.63 |
| Nov 01 2019 |
702 |
321.95 |
| Nov 01 2019 |
955 |
330.47 |
| Nov 01 2019 |
1993 |
368.57 |
| Nov 01 2019 |
1425 |
329.57 |
| Oct 25 2019 |
702 |
321.95 |
| Oct 25 2019 |
955 |
330.47 |
| Oct 25 2019 |
1993 |
368.57 |
| Oct 25 2019 |
1425 |
329.57 |
| Oct 18 2019 |
1993 |
368.57 |
| Oct 18 2019 |
955 |
330.47 |
| Oct 18 2019 |
702 |
321.95 |
| Oct 18 2019 |
1423 |
329.57 |
| Oct 11 2019 |
1992 |
368.57 |
| Oct 11 2019 |
954 |
330.47 |
| Oct 11 2019 |
702 |
321.95 |
| Oct 11 2019 |
1425 |
329.57 |
| Oct 04 2019 |
954 |
330.47 |
| Oct 04 2019 |
1991 |
368.57 |
| Oct 04 2019 |
703 |
321.95 |
| Oct 04 2019 |
1427 |
329.57 |
| Oct 01 2019 |
423 |
227.63 |
| Sep 27 2019 |
703 |
321.95 |
| Sep 27 2019 |
951 |
330.47 |
| Sep 27 2019 |
1991 |
368.57 |
| Sep 27 2019 |
1434 |
329.57 |
| Sep 20 2019 |
953 |
330.47 |
| Sep 20 2019 |
2015 |
368.57 |
| Sep 20 2019 |
703 |
321.95 |
| Sep 20 2019 |
1433 |
329.57 |
| Sep 13 2019 |
944 |
330.47 |
| Sep 13 2019 |
2026 |
368.57 |
| Sep 13 2019 |
659 |
319.69 |
| Sep 13 2019 |
1105 |
321.15 |
| Sep 06 2019 |
661 |
319.69 |
| Sep 06 2019 |
2030 |
368.57 |
| Sep 06 2019 |
942 |
330.47 |
| Sep 06 2019 |
1113 |
321.15 |
| Sep 01 2019 |
419 |
227.63 |
| Aug 30 2019 |
960 |
330.47 |
| Aug 30 2019 |
2048 |
368.57 |
| Aug 30 2019 |
666 |
319.69 |
| Aug 30 2019 |
1136 |
321.15 |
| Aug 23 2019 |
2071 |
368.57 |
| Aug 23 2019 |
971 |
330.47 |
| Aug 23 2019 |
649 |
319.69 |
| Aug 23 2019 |
1119 |
321.15 |
| Aug 16 2019 |
1007 |
330.47 |
| Aug 16 2019 |
2119 |
368.57 |
| Aug 16 2019 |
673 |
319.69 |
| Aug 16 2019 |
1148 |
321.15 |
| Aug 09 2019 |
1148 |
336.15 |
| Aug 09 2019 |
891 |
325.56 |
| Aug 09 2019 |
2109 |
368.57 |
| Aug 09 2019 |
1304 |
325.56 |
| Aug 02 2019 |
2113 |
368.57 |
| Aug 02 2019 |
903 |
325.56 |
| Aug 02 2019 |
1156 |
336.15 |
| Aug 02 2019 |
1311 |
325.56 |
| Aug 01 2019 |
436 |
227.63 |
| Jul 01 2019 |
445 |
227.63 |
| Jun 01 2019 |
450 |
227.63 |
| May 01 2019 |
458 |
227.63 |
| Apr 01 2019 |
470 |
227.63 |
| Mar 01 2019 |
487 |
227.63 |
