| Mar 17 2026 |
9711 |
444.27 |
| Mar 10 2026 |
9576 |
444.27 |
| Mar 03 2026 |
9426 |
444.27 |
| Feb 24 2026 |
9531 |
444.27 |
| Feb 17 2026 |
9564 |
444.27 |
| Feb 10 2026 |
9461 |
444.27 |
| Feb 03 2026 |
9461 |
444.27 |
| Jan 27 2026 |
9468 |
444.27 |
| Jan 20 2026 |
9538 |
444.27 |
| Jan 13 2026 |
9544 |
444.27 |
| Jan 06 2026 |
9552 |
444.27 |
| Dec 30 2025 |
9554 |
444.27 |
| Dec 23 2025 |
9544 |
444.27 |
| Dec 16 2025 |
9552 |
444.27 |
| Dec 09 2025 |
9546 |
444.27 |
| Dec 02 2025 |
9526 |
444.27 |
| Nov 25 2025 |
9502 |
444.27 |
| Nov 18 2025 |
9513 |
444.27 |
| Nov 11 2025 |
9505 |
444.27 |
| Nov 04 2025 |
9504 |
444.27 |
| Oct 28 2025 |
9450 |
444.27 |
| Oct 21 2025 |
9673 |
444.27 |
| Oct 14 2025 |
9906 |
444.27 |
| Oct 07 2025 |
10025 |
444.27 |
| Sep 30 2025 |
10142 |
444.27 |
| Sep 23 2025 |
10158 |
444.27 |
| Sep 16 2025 |
9637 |
444.27 |
| Sep 09 2025 |
9624 |
444.27 |
| Sep 02 2025 |
7882 |
385.29 |
| Aug 26 2025 |
7568 |
385.29 |
| Aug 19 2025 |
7741 |
385.29 |
| Aug 12 2025 |
7791 |
385.29 |
| Aug 05 2025 |
7299 |
385.29 |
| Jul 29 2025 |
7386 |
385.29 |
| Jul 22 2025 |
7422 |
385.29 |
| Jul 15 2025 |
7725 |
385.29 |
| Jul 08 2025 |
5278 |
277.27 |
| Jul 08 2025 |
7943 |
385.29 |
| Jul 01 2025 |
5212 |
277.27 |
| Jul 01 2025 |
7748 |
385.29 |
| Jun 24 2025 |
5218 |
277.27 |
| Jun 24 2025 |
7665 |
385.29 |
| Jun 17 2025 |
5308 |
277.27 |
| Jun 17 2025 |
7862 |
385.29 |
| Jun 10 2025 |
4668 |
277.27 |
| Jun 10 2025 |
7929 |
385.29 |
| Jun 03 2025 |
4668 |
277.27 |
| Jun 03 2025 |
7904 |
385.29 |
| May 27 2025 |
5280 |
277.27 |
| May 27 2025 |
7939 |
385.29 |
| May 20 2025 |
4515 |
277.27 |
| May 20 2025 |
8157 |
385.29 |
| May 13 2025 |
4512 |
277.27 |
| May 13 2025 |
8277 |
385.29 |
| May 06 2025 |
4528 |
277.27 |
| May 06 2025 |
8398 |
385.29 |
| Apr 29 2025 |
4201 |
277.27 |
| Apr 29 2025 |
8443 |
385.29 |
| Apr 22 2025 |
4293 |
277.27 |
| Apr 22 2025 |
8693 |
385.29 |
| Apr 15 2025 |
4954 |
277.27 |
| Apr 15 2025 |
8614 |
385.29 |
| Apr 08 2025 |
4842 |
277.27 |
| Apr 08 2025 |
8258 |
385.29 |
| Apr 01 2025 |
4784 |
277.27 |
| Apr 01 2025 |
6170 |
326.32 |
| Mar 25 2025 |
4756 |
277.27 |
| Mar 25 2025 |
6095 |
326.32 |
| Mar 18 2025 |
4713 |
277.27 |
| Mar 18 2025 |
6093 |
326.32 |
| Mar 11 2025 |
4661 |
277.27 |
| Mar 11 2025 |
6236 |
326.32 |
| Mar 04 2025 |
4080 |
277.27 |
| Mar 04 2025 |
5989 |
326.32 |
| Feb 25 2025 |
4072 |
277.27 |
| Feb 25 2025 |
6031 |
326.32 |
| Feb 18 2025 |
4072 |
277.27 |
| Feb 18 2025 |
5994 |
326.32 |
| Feb 11 2025 |
4004 |
277.27 |
| Feb 11 2025 |
5907 |
326.32 |
| Feb 04 2025 |
3725 |
277.27 |
| Feb 04 2025 |
5829 |
326.32 |
| Jan 29 2025 |
5854 |
326.32 |
| Jan 22 2025 |
5821 |
326.32 |
| Jan 15 2025 |
5821 |
326.32 |
| Jan 08 2025 |
5772 |
326.32 |
| Jan 01 2025 |
5763 |
326.32 |
| Dec 25 2024 |
5762 |
326.32 |
| Dec 18 2024 |
5751 |
326.32 |
| Dec 11 2024 |
5754 |
326.32 |
| Dec 04 2024 |
5751 |
326.32 |
| Nov 27 2024 |
5763 |
326.32 |
| Nov 20 2024 |
5774 |
326.32 |
| Nov 13 2024 |
5822 |
326.32 |
| Nov 06 2024 |
5853 |
326.32 |
| Oct 30 2024 |
5847 |
326.32 |
| Oct 23 2024 |
5897 |
326.32 |
| Oct 16 2024 |
6083 |
326.32 |
| Oct 09 2024 |
6286 |
326.32 |
| Oct 02 2024 |
1469 |
326.32 |
| Sep 25 2024 |
1430 |
326.32 |
| Sep 18 2024 |
1412 |
326.32 |
| Apr 24 2024 |
1057 |
280.63 |
| Apr 17 2024 |
1056 |
280.63 |
| Apr 10 2024 |
1058 |
280.63 |
| Apr 03 2024 |
1059 |
280.63 |
| Mar 27 2024 |
1016 |
280.63 |
| Mar 21 2024 |
1012 |
280.63 |
| Mar 14 2024 |
1000 |
280.63 |
| Mar 07 2024 |
1000 |
280.63 |
| Feb 29 2024 |
998 |
280.63 |
| Feb 22 2024 |
999 |
280.63 |
| Feb 15 2024 |
1005 |
280.63 |
| Feb 08 2024 |
1000 |
280.63 |
| Feb 01 2024 |
1008 |
280.63 |
| Jan 25 2024 |
1017 |
280.63 |
| Jan 18 2024 |
1017 |
280.63 |
| Jan 11 2024 |
1012 |
280.63 |
| Jan 04 2024 |
1012 |
280.63 |
| Dec 28 2023 |
1011 |
280.63 |
| Dec 21 2023 |
1011 |
280.63 |
| Dec 14 2023 |
1011 |
280.63 |
| Dec 07 2023 |
1006 |
280.63 |
| Nov 30 2023 |
1022 |
280.63 |
| Nov 23 2023 |
1037 |
280.63 |
| Nov 16 2023 |
1055 |
280.63 |
| Nov 09 2023 |
1042 |
280.63 |
| Nov 02 2023 |
1033 |
280.63 |
| Oct 26 2023 |
1038 |
280.63 |
| Oct 19 2023 |
1030 |
280.63 |
| Oct 12 2023 |
1008 |
280.63 |
| Oct 05 2023 |
1010 |
280.63 |
| Sep 28 2023 |
1030 |
280.63 |
| Sep 21 2023 |
1032 |
280.63 |
| Sep 14 2023 |
1040 |
280.63 |
| Sep 07 2023 |
1068 |
280.63 |
| Aug 31 2023 |
1064 |
280.63 |
| Aug 24 2023 |
1063 |
280.63 |
| Aug 17 2023 |
1081 |
280.63 |
| Aug 10 2023 |
1081 |
280.63 |
| Aug 03 2023 |
1080 |
280.63 |
| Jul 27 2023 |
1070 |
280.63 |
| Jul 20 2023 |
1058 |
280.63 |
| Jul 13 2023 |
1073 |
280.63 |
| Jul 06 2023 |
1056 |
280.63 |
| Jun 29 2023 |
1044 |
280.63 |
| Jun 22 2023 |
1091 |
280.63 |
| Jun 15 2023 |
1103 |
280.63 |
| Jun 08 2023 |
1130 |
280.63 |
| Jun 01 2023 |
1120 |
280.63 |
| May 25 2023 |
1088 |
280.63 |
| May 18 2023 |
1093 |
280.63 |
| May 11 2023 |
852 |
303.75 |
| May 04 2023 |
851 |
303.75 |
| Apr 27 2023 |
916 |
304.38 |
| Apr 20 2023 |
895 |
312.08 |
| Apr 13 2023 |
891 |
312.08 |
| Apr 06 2023 |
870 |
312.08 |
| Mar 30 2023 |
845 |
312.08 |
| Mar 23 2023 |
868 |
312.08 |
| Mar 16 2023 |
867 |
312.08 |
| Mar 09 2023 |
874 |
312.08 |
| Mar 02 2023 |
878 |
312.08 |
| Feb 23 2023 |
888 |
312.08 |
| Feb 16 2023 |
900 |
312.08 |
| Feb 09 2023 |
900 |
312.08 |
| Feb 02 2023 |
901 |
312.08 |
| Jan 26 2023 |
905 |
312.08 |
| Jan 19 2023 |
913 |
312.08 |
| Jan 12 2023 |
916 |
312.08 |
| Jan 05 2023 |
916 |
312.08 |
| Dec 29 2022 |
916 |
312.08 |
| Dec 22 2022 |
916 |
312.08 |
| Dec 15 2022 |
917 |
312.08 |
| Dec 08 2022 |
921 |
312.08 |
| Dec 01 2022 |
928 |
312.08 |
| Nov 24 2022 |
928 |
312.08 |
| Nov 17 2022 |
935 |
312.08 |
| Nov 10 2022 |
938 |
312.08 |
| Nov 03 2022 |
1913 |
328.13 |
| Oct 27 2022 |
1913 |
328.13 |
| Oct 20 2022 |
1915 |
328.13 |
| Oct 13 2022 |
1916 |
328.13 |
| Oct 06 2022 |
1917 |
328.13 |
| Sep 29 2022 |
1917 |
328.13 |
| Sep 22 2022 |
1892 |
328.13 |
| Sep 15 2022 |
1901 |
328.13 |
| Sep 08 2022 |
1883 |
328.13 |
| Sep 01 2022 |
1880 |
328.13 |
| Aug 25 2022 |
1879 |
328.13 |
| Aug 18 2022 |
1886 |
328.13 |
| Aug 11 2022 |
1887 |
328.13 |
| Aug 04 2022 |
1887 |
328.13 |
| Jul 28 2022 |
1888 |
328.13 |
| Jul 21 2022 |
1904 |
328.13 |
| Jul 14 2022 |
1905 |
328.13 |
| Jul 07 2022 |
1903 |
328.13 |
| Jun 30 2022 |
1903 |
328.13 |
| Jun 23 2022 |
1876 |
328.13 |
| Jun 16 2022 |
1878 |
328.13 |
| Jun 09 2022 |
1662 |
328.13 |
| Jun 02 2022 |
1546 |
328.13 |
| May 26 2022 |
1530 |
328.13 |
| May 19 2022 |
1529 |
328.13 |
| May 12 2022 |
1529 |
328.13 |
| May 05 2022 |
1430 |
328.13 |
| Apr 28 2022 |
1430 |
328.13 |
| Apr 21 2022 |
1418 |
328.13 |
| Apr 14 2022 |
1422 |
328.13 |
| Apr 07 2022 |
1422 |
328.13 |
| Mar 31 2022 |
1422 |
328.13 |
| Mar 24 2022 |
1407 |
328.13 |
| Mar 17 2022 |
1408 |
328.13 |
| Mar 10 2022 |
1431 |
328.13 |
| Mar 03 2022 |
1433 |
328.13 |
| Feb 24 2022 |
1459 |
328.13 |
| Feb 17 2022 |
1424 |
328.13 |
| Feb 10 2022 |
1424 |
328.13 |
| Feb 03 2022 |
1436 |
328.13 |
| Jan 27 2022 |
1434 |
328.13 |
| Jan 20 2022 |
1432 |
328.13 |
| Jan 13 2022 |
1432 |
328.13 |
| Jan 06 2022 |
1432 |
328.13 |
| Dec 30 2021 |
1432 |
328.13 |
| Dec 23 2021 |
1432 |
328.13 |
| Dec 16 2021 |
1432 |
328.13 |
| Dec 09 2021 |
1427 |
328.13 |
| Dec 02 2021 |
1429 |
328.13 |
| Nov 25 2021 |
1429 |
328.13 |
| Nov 18 2021 |
1432 |
328.13 |
| Nov 11 2021 |
1441 |
328.13 |
| Nov 04 2021 |
1448 |
328.13 |
| Oct 28 2021 |
2290 |
328.13 |
| Oct 21 2021 |
2289 |
328.13 |
| Oct 14 2021 |
2309 |
328.13 |
| Oct 07 2021 |
2357 |
328.13 |
| Sep 30 2021 |
2361 |
328.13 |
| Sep 23 2021 |
2382 |
328.13 |
| Sep 16 2021 |
2359 |
328.13 |
| Sep 09 2021 |
2376 |
328.13 |
| Sep 02 2021 |
2405 |
328.13 |
| Aug 26 2021 |
2383 |
328.13 |
| Aug 19 2021 |
2448 |
328.13 |
| Aug 12 2021 |
2464 |
328.13 |
| Aug 05 2021 |
2494 |
328.13 |
| Jul 29 2021 |
2516 |
328.13 |
| Jul 22 2021 |
2646 |
328.13 |
| Jul 15 2021 |
2671 |
328.13 |
| Jul 08 2021 |
2732 |
328.13 |
| Jul 01 2021 |
2694 |
328.13 |
| Jun 24 2021 |
2643 |
328.13 |
| Jun 01 2021 |
2612 |
328.13 |
| Aug 01 2020 |
3278 |
331.25 |
| Jul 01 2020 |
3372 |
331.25 |
| Apr 01 2020 |
2143 |
321.09 |
| Mar 01 2020 |
2181 |
321.09 |
| Feb 01 2020 |
2179 |
321.09 |
| Jan 01 2020 |
2182 |
321.09 |
| Dec 01 2019 |
2179 |
321.09 |
| Nov 01 2019 |
2164 |
321.09 |
| Oct 01 2019 |
2135 |
321.09 |
| Sep 01 2019 |
2081 |
321.09 |
| Aug 01 2019 |
1788 |
321.09 |
| Jul 01 2019 |
1728 |
321.09 |
| Jun 01 2019 |
1639 |
321.09 |
| May 01 2019 |
1546 |
321.09 |
| Apr 01 2019 |
1427 |
321.09 |
| Mar 01 2019 |
1339 |
321.09 |
| Feb 01 2019 |
1357 |
321.09 |
| Jan 01 2019 |
1324 |
321.09 |
| Dec 01 2018 |
1324 |
321.09 |
| Nov 01 2018 |
1315 |
321.09 |
| Oct 01 2018 |
1270 |
321.09 |
| Sep 01 2018 |
1140 |
321.09 |
| Aug 01 2018 |
2191 |
316.01 |
| Jul 01 2018 |
2155 |
316.01 |
| Jun 01 2018 |
2055 |
316.01 |
| May 25 2018 |
16183 |
508.43 |
| May 25 2018 |
21904 |
508.43 |
| May 18 2018 |
16204 |
508.43 |
| May 18 2018 |
21992 |
508.43 |
| May 11 2018 |
16144 |
508.43 |
| May 11 2018 |
22116 |
508.43 |
| May 04 2018 |
16327 |
508.43 |
| May 04 2018 |
22319 |
508.43 |
| May 01 2018 |
2270 |
332.5 |
| Apr 27 2018 |
16381 |
508.43 |
| Apr 27 2018 |
22230 |
508.43 |
| Apr 20 2018 |
16533 |
508.43 |
| Apr 20 2018 |
22369 |
508.43 |
| Apr 13 2018 |
16496 |
508.43 |
| Apr 13 2018 |
22252 |
508.43 |
| Apr 06 2018 |
16371 |
508.43 |
| Apr 06 2018 |
22352 |
508.43 |
| Mar 30 2018 |
16497 |
508.43 |
| Mar 30 2018 |
22694 |
508.43 |
| Mar 23 2018 |
16510 |
508.43 |
| Mar 23 2018 |
22893 |
508.43 |
| Mar 16 2018 |
16566 |
508.43 |
| Mar 16 2018 |
22854 |
508.43 |
| Mar 09 2018 |
16429 |
508.43 |
| Mar 09 2018 |
22815 |
508.43 |
| Mar 02 2018 |
16595 |
508.43 |
| Mar 02 2018 |
23067 |
508.43 |
| Feb 23 2018 |
16766 |
508.43 |
| Feb 23 2018 |
23252 |
508.43 |
| Feb 16 2018 |
16710 |
508.43 |
| Feb 16 2018 |
23237 |
508.43 |
| Feb 09 2018 |
16718 |
508.43 |
| Feb 09 2018 |
22978 |
508.43 |
| Feb 02 2018 |
16684 |
508.43 |
| Feb 02 2018 |
22879 |
508.43 |
| Jan 26 2018 |
16723 |
508.43 |
| Jan 26 2018 |
22947 |
508.43 |
| Jan 19 2018 |
16732 |
508.43 |
| Jan 19 2018 |
22950 |
508.43 |
| Jan 12 2018 |
16717 |
508.43 |
| Jan 12 2018 |
22956 |
508.43 |
| Jan 05 2018 |
16744 |
508.43 |
| Jan 05 2018 |
22979 |
508.43 |
| Dec 29 2017 |
16745 |
508.43 |
| Dec 29 2017 |
22979 |
508.43 |
| Dec 22 2017 |
16747 |
508.43 |
| Dec 22 2017 |
22981 |
508.43 |
| Dec 15 2017 |
16735 |
508.43 |
| Dec 15 2017 |
22972 |
508.43 |
| Dec 08 2017 |
16735 |
508.43 |
| Dec 08 2017 |
22972 |
508.43 |
| Dec 01 2017 |
16735 |
508.43 |
| Dec 01 2017 |
22972 |
508.43 |
| Nov 24 2017 |
16735 |
508.43 |
| Nov 24 2017 |
22972 |
508.43 |
| Nov 17 2017 |
16735 |
508.43 |
| Nov 17 2017 |
22973 |
508.43 |
| Nov 10 2017 |
16735 |
508.43 |
| Nov 10 2017 |
22994 |
508.43 |
| Nov 03 2017 |
16736 |
508.43 |
| Nov 03 2017 |
22995 |
508.43 |
| Oct 27 2017 |
16736 |
508.43 |
| Oct 27 2017 |
23025 |
508.43 |
| Oct 20 2017 |
16764 |
508.43 |
| Oct 20 2017 |
22969 |
508.43 |
| Oct 13 2017 |
16764 |
508.43 |
| Oct 13 2017 |
23001 |
508.43 |
| Oct 06 2017 |
16753 |
508.43 |
| Oct 06 2017 |
22996 |
508.43 |
| Sep 29 2017 |
16779 |
508.43 |
| Sep 29 2017 |
22905 |
508.43 |
| Sep 22 2017 |
16773 |
508.43 |
| Sep 22 2017 |
23138 |
508.43 |
| Sep 15 2017 |
16869 |
508.43 |
| Sep 15 2017 |
23212 |
508.43 |
| Sep 08 2017 |
16890 |
508.43 |
| Sep 08 2017 |
23318 |
508.43 |
| Sep 01 2017 |
17128 |
508.43 |
| Sep 01 2017 |
23419 |
508.43 |
| Aug 25 2017 |
17170 |
508.43 |
| Aug 25 2017 |
23789 |
508.43 |
| Aug 18 2017 |
17214 |
508.43 |
| Aug 18 2017 |
23892 |
508.43 |
| Aug 11 2017 |
17153 |
508.43 |
| Aug 11 2017 |
23946 |
508.43 |
| Aug 04 2017 |
17283 |
508.43 |
| Aug 04 2017 |
24185 |
508.43 |
| Jul 28 2017 |
17363 |
508.43 |
| Jul 28 2017 |
24350 |
508.43 |
| Jul 21 2017 |
17471 |
508.43 |
| Jul 21 2017 |
24438 |
508.43 |
| Jul 14 2017 |
17569 |
508.43 |
| Jul 14 2017 |
24556 |
508.43 |
| Jul 07 2017 |
17605 |
508.43 |
| Jul 07 2017 |
24636 |
508.43 |
| Jun 30 2017 |
17711 |
508.43 |
| Jun 30 2017 |
24716 |
508.43 |
| Jun 23 2017 |
18819 |
508.43 |
| Jun 23 2017 |
24904 |
508.43 |
| Jun 16 2017 |
18864 |
508.43 |
| Jun 16 2017 |
24888 |
508.43 |
| Jun 09 2017 |
18958 |
508.43 |
| Jun 09 2017 |
24800 |
508.43 |
| Jun 02 2017 |
18996 |
508.43 |
| Jun 02 2017 |
25126 |
508.43 |
