| Jun 06 2026 |
8283 |
416.7 |
| Jun 02 2026 |
8189 |
416.7 |
| May 26 2026 |
8107 |
416.7 |
| May 19 2026 |
8280 |
416.7 |
| May 12 2026 |
8499 |
416.7 |
| May 05 2026 |
8557 |
416.7 |
| Apr 28 2026 |
8753 |
416.7 |
| Apr 21 2026 |
8757 |
416.7 |
| Apr 14 2026 |
8800 |
416.7 |
| Apr 07 2026 |
8717 |
416.7 |
| Mar 31 2026 |
8744 |
416.7 |
| Mar 24 2026 |
8755 |
416.7 |
| Mar 17 2026 |
8928 |
416.7 |
| Mar 10 2026 |
8804 |
416.7 |
| Mar 03 2026 |
8657 |
416.7 |
| Feb 24 2026 |
8747 |
416.7 |
| Feb 17 2026 |
8768 |
416.7 |
| Feb 10 2026 |
8657 |
416.7 |
| Feb 03 2026 |
8655 |
416.7 |
| Jan 27 2026 |
8640 |
416.7 |
| Jan 20 2026 |
8707 |
416.7 |
| Jan 13 2026 |
8699 |
416.7 |
| Jan 06 2026 |
8707 |
416.7 |
| Dec 30 2025 |
8709 |
416.7 |
| Dec 23 2025 |
8699 |
416.7 |
| Dec 16 2025 |
8707 |
416.7 |
| Dec 09 2025 |
8701 |
416.7 |
| Dec 02 2025 |
8679 |
416.7 |
| Nov 25 2025 |
8668 |
416.7 |
| Nov 18 2025 |
8674 |
416.7 |
| Nov 11 2025 |
8662 |
416.7 |
| Nov 04 2025 |
8659 |
416.7 |
| Oct 28 2025 |
8598 |
416.7 |
| Oct 21 2025 |
8764 |
416.7 |
| Oct 14 2025 |
8937 |
416.7 |
| Oct 07 2025 |
9043 |
416.7 |
| Sep 30 2025 |
9151 |
416.7 |
| Sep 23 2025 |
9178 |
416.7 |
| Sep 16 2025 |
8789 |
416.7 |
| Apr 15 2025 |
11366 |
365.35 |
| Apr 08 2025 |
11198 |
365.35 |
| Apr 01 2025 |
11038 |
365.35 |
| Mar 25 2025 |
10844 |
365.35 |
| Mar 18 2025 |
10700 |
365.35 |
| Mar 11 2025 |
11188 |
365.35 |
| Mar 04 2025 |
9727 |
365.35 |
| Feb 25 2025 |
9803 |
365.35 |
| Feb 18 2025 |
9592 |
365.35 |
| Feb 11 2025 |
9121 |
365.35 |
| Feb 04 2025 |
8042 |
365.35 |
| Jan 29 2025 |
8018 |
365.35 |
| Aug 16 2019 |
8908 |
588.51 |
| Aug 09 2019 |
8950 |
588.51 |
| Aug 02 2019 |
9019 |
588.51 |
| Jul 26 2019 |
9042 |
588.51 |
| Jul 19 2019 |
9160 |
588.51 |
| Jul 12 2019 |
9130 |
588.51 |
| Jul 05 2019 |
9210 |
588.51 |
| Jun 28 2019 |
9317 |
588.51 |
| Jun 21 2019 |
9175 |
588.51 |
| Jun 14 2019 |
8995 |
588.51 |
| Jun 07 2019 |
9068 |
588.51 |
| May 31 2019 |
9207 |
588.51 |
| May 24 2019 |
9063 |
588.51 |
| May 17 2019 |
9155 |
588.51 |
| May 10 2019 |
9106 |
588.51 |
| May 03 2019 |
9247 |
588.51 |
| Apr 26 2019 |
9267 |
588.51 |
| Apr 19 2019 |
9323 |
588.51 |
| Apr 18 2019 |
9335 |
588.51 |
| Apr 12 2019 |
9258 |
588.51 |
| Apr 05 2019 |
9181 |
588.51 |
| Mar 29 2019 |
8797 |
588.51 |
| Mar 22 2019 |
8941 |
588.51 |
| Mar 15 2019 |
9317 |
588.51 |
| Mar 08 2019 |
8948 |
588.51 |
| Mar 01 2019 |
9173 |
588.51 |
| Feb 22 2019 |
9198 |
588.51 |
| Feb 15 2019 |
9181 |
588.51 |
| Feb 08 2019 |
9387 |
588.51 |
| Feb 01 2019 |
9411 |
588.51 |
| Jan 25 2019 |
9411 |
588.51 |
| Jan 18 2019 |
9455 |
588.51 |
| Jan 11 2019 |
9455 |
588.51 |
| Jan 04 2019 |
9455 |
588.51 |
| Dec 28 2018 |
9446 |
588.51 |
| Dec 21 2018 |
9446 |
588.51 |
| Dec 14 2018 |
9446 |
588.51 |
| Dec 07 2018 |
9403 |
588.51 |
| Nov 30 2018 |
9403 |
588.51 |
| Nov 23 2018 |
9410 |
588.51 |
| Nov 16 2018 |
9410 |
588.51 |
| Nov 09 2018 |
9410 |
588.51 |
| Nov 02 2018 |
9410 |
588.51 |
| Oct 26 2018 |
9410 |
588.51 |
| Oct 19 2018 |
9410 |
588.51 |
| Oct 12 2018 |
9386 |
588.51 |
| Oct 05 2018 |
9386 |
588.51 |
| Sep 28 2018 |
9391 |
588.51 |
| Sep 21 2018 |
9285 |
588.51 |
| Sep 14 2018 |
9504 |
588.51 |
| Sep 07 2018 |
9562 |
588.51 |
| Aug 31 2018 |
9651 |
588.51 |
| Aug 24 2018 |
9772 |
588.51 |
| Mar 25 2015 |
20639 |
496.82 |
| Mar 25 2015 |
29164 |
496.82 |
| Mar 18 2015 |
19743 |
496.82 |
| Mar 18 2015 |
28206 |
496.82 |
| Mar 11 2015 |
17782 |
470.54 |
| Mar 11 2015 |
25447 |
470.54 |
| Mar 04 2015 |
18078 |
470.54 |
| Mar 04 2015 |
25731 |
470.54 |
| Feb 25 2015 |
18103 |
470.54 |
| Feb 25 2015 |
25720 |
470.54 |
| Feb 18 2015 |
15310 |
444.12 |
| Feb 18 2015 |
22020 |
444.12 |
| Feb 11 2015 |
15665 |
447.23 |
| Feb 11 2015 |
22467 |
447.23 |
| Feb 04 2015 |
15693 |
447.23 |
| Feb 04 2015 |
22497 |
447.23 |
| Jan 28 2015 |
15463 |
445.52 |
| Jan 28 2015 |
22277 |
445.52 |
| Jan 21 2015 |
15476 |
445.52 |
| Jan 21 2015 |
22292 |
445.52 |
| Jan 14 2015 |
15489 |
445.52 |
| Jan 14 2015 |
22305 |
445.52 |
| Jan 07 2015 |
15490 |
445.52 |
| Jan 07 2015 |
22274 |
445.52 |
| Dec 31 2014 |
15490 |
445.52 |
| Dec 31 2014 |
22284 |
445.52 |
| Dec 24 2014 |
15490 |
445.52 |
| Dec 24 2014 |
22284 |
445.52 |
| Dec 17 2014 |
15490 |
445.52 |
| Dec 17 2014 |
22274 |
445.52 |
| Dec 10 2014 |
15490 |
445.52 |
| Dec 10 2014 |
22274 |
445.52 |
| Dec 03 2014 |
15490 |
445.52 |
| Dec 03 2014 |
22274 |
445.52 |
| Nov 26 2014 |
15490 |
445.52 |
| Nov 26 2014 |
22274 |
445.52 |
| Nov 19 2014 |
15490 |
445.52 |
| Nov 19 2014 |
22274 |
445.52 |
| Nov 12 2014 |
15490 |
445.52 |
| Nov 12 2014 |
22274 |
445.52 |
| Nov 05 2014 |
15490 |
445.52 |
| Nov 05 2014 |
22275 |
445.52 |
| Oct 29 2014 |
15485 |
445.52 |
| Oct 29 2014 |
22272 |
445.52 |
| Oct 22 2014 |
15460 |
445.52 |
| Oct 22 2014 |
22284 |
445.52 |
| Oct 15 2014 |
15379 |
445.52 |
| Oct 15 2014 |
22211 |
445.52 |
| Oct 08 2014 |
15393 |
445.52 |
| Oct 08 2014 |
22200 |
445.52 |
| Oct 01 2014 |
15401 |
445.52 |
| Oct 01 2014 |
22231 |
445.52 |
| Sep 24 2014 |
15500 |
445.52 |
| Sep 24 2014 |
22265 |
445.52 |
| Sep 17 2014 |
15379 |
445.52 |
| Sep 17 2014 |
15967 |
453.86 |
| Sep 17 2014 |
20943 |
436.93 |
| Sep 10 2014 |
15809 |
453.86 |
| Sep 10 2014 |
15404 |
445.52 |
| Sep 10 2014 |
20962 |
436.93 |
| Sep 03 2014 |
15828 |
453.86 |
| Sep 03 2014 |
15429 |
445.52 |
| Sep 03 2014 |
21018 |
436.93 |
| Aug 27 2014 |
15919 |
453.86 |
| Aug 27 2014 |
15323 |
445.52 |
| Aug 27 2014 |
21068 |
436.93 |
| Aug 20 2014 |
15329 |
445.52 |
| Aug 20 2014 |
15827 |
453.86 |
| Aug 20 2014 |
21078 |
436.93 |
| Aug 13 2014 |
15894 |
453.86 |
| Aug 13 2014 |
15284 |
445.52 |
| Aug 13 2014 |
21139 |
436.93 |
| Aug 06 2014 |
15967 |
453.86 |
| Aug 06 2014 |
14289 |
434.92 |
| Aug 06 2014 |
20833 |
434.38 |
| Jul 30 2014 |
14316 |
434.92 |
| Jul 30 2014 |
15981 |
453.86 |
| Jul 30 2014 |
20980 |
434.38 |
| Jul 23 2014 |
15798 |
453.86 |
| Jul 23 2014 |
14212 |
434.92 |
| Jul 23 2014 |
20805 |
434.38 |
| Jul 16 2014 |
15789 |
453.86 |
| Jul 16 2014 |
14361 |
434.92 |
| Jul 16 2014 |
20788 |
434.38 |
| Jul 09 2014 |
15933 |
453.86 |
| Jul 09 2014 |
14475 |
434.92 |
| Jul 09 2014 |
20827 |
434.38 |
| Jul 02 2014 |
16080 |
453.86 |
| Jul 02 2014 |
14536 |
434.92 |
| Jul 02 2014 |
21030 |
434.38 |
| Jun 25 2014 |
16245 |
453.86 |
| Jun 25 2014 |
14641 |
434.92 |
| Jun 25 2014 |
21111 |
434.38 |
| Jun 18 2014 |
16367 |
453.86 |
| Jun 18 2014 |
14687 |
434.92 |
| Jun 18 2014 |
21120 |
434.38 |
| Jun 11 2014 |
14628 |
434.92 |
| Jun 11 2014 |
16372 |
453.86 |
| Jun 11 2014 |
21330 |
434.38 |
| Jun 04 2014 |
16680 |
453.86 |
| Jun 04 2014 |
14714 |
434.92 |
| Jun 04 2014 |
21492 |
434.38 |
| May 28 2014 |
16654 |
453.86 |
| May 28 2014 |
14620 |
434.92 |
| May 28 2014 |
21439 |
434.38 |
| May 21 2014 |
14664 |
434.92 |
| May 21 2014 |
16736 |
453.86 |
| May 21 2014 |
21556 |
434.38 |
| May 14 2014 |
14156 |
429.67 |
| May 14 2014 |
16843 |
453.86 |
| May 14 2014 |
20975 |
429.67 |
| May 07 2014 |
16621 |
453.86 |
| May 07 2014 |
13787 |
429.67 |
| May 07 2014 |
20682 |
429.67 |
| Apr 30 2014 |
14247 |
429.67 |
| Apr 30 2014 |
17157 |
453.86 |
| Apr 30 2014 |
21150 |
429.67 |
| Apr 23 2014 |
14527 |
429.67 |
| Apr 23 2014 |
17357 |
453.86 |
| Apr 23 2014 |
21447 |
429.67 |
| Apr 16 2014 |
17227 |
453.86 |
| Apr 16 2014 |
14538 |
429.67 |
| Apr 16 2014 |
21320 |
429.67 |
| Apr 09 2014 |
17388 |
453.86 |
| Apr 09 2014 |
13901 |
419.78 |
| Apr 09 2014 |
21648 |
429.67 |
| Apr 02 2014 |
13947 |
419.78 |
| Apr 02 2014 |
17573 |
453.86 |
| Apr 02 2014 |
11598 |
505.36 |
| Apr 02 2014 |
21285 |
429.67 |
| Mar 26 2014 |
11585 |
505.36 |
| Mar 26 2014 |
17953 |
453.86 |
| Mar 26 2014 |
12841 |
412.32 |
| Mar 26 2014 |
19720 |
419.78 |
| Mar 19 2014 |
11670 |
505.36 |
| Mar 19 2014 |
18061 |
453.86 |
| Mar 19 2014 |
12793 |
412.32 |
| Mar 19 2014 |
19694 |
419.78 |
| Mar 12 2014 |
18060 |
453.86 |
| Mar 12 2014 |
11660 |
505.36 |
| Mar 12 2014 |
12808 |
412.32 |
| Mar 12 2014 |
19754 |
419.78 |
| Mar 05 2014 |
12637 |
412.32 |
| Mar 05 2014 |
18072 |
453.86 |
| Mar 05 2014 |
11534 |
505.36 |
| Mar 05 2014 |
19655 |
419.78 |
| Feb 26 2014 |
18081 |
453.86 |
| Feb 26 2014 |
11640 |
505.36 |
| Feb 26 2014 |
12564 |
412.22 |
| Feb 26 2014 |
19648 |
419.68 |
| Feb 19 2014 |
11715 |
505.36 |
| Feb 19 2014 |
18110 |
453.86 |
| Feb 19 2014 |
13313 |
418.25 |
| Feb 19 2014 |
20156 |
422.83 |
| Feb 12 2014 |
13295 |
418.25 |
| Feb 12 2014 |
18091 |
453.86 |
| Feb 12 2014 |
11850 |
505.36 |
| Feb 12 2014 |
20101 |
422.83 |
| Feb 05 2014 |
11803 |
505.36 |
| Feb 05 2014 |
18235 |
453.86 |
| Feb 05 2014 |
13325 |
418.25 |
| Feb 05 2014 |
20186 |
422.83 |
| Jan 29 2014 |
19960 |
469.16 |
| Jan 29 2014 |
11803 |
505.36 |
| Jan 29 2014 |
13361 |
419.29 |
| Jan 29 2014 |
20475 |
424.43 |
| Jan 22 2014 |
11823 |
505.36 |
| Jan 22 2014 |
19922 |
469.16 |
| Jan 22 2014 |
13308 |
419.29 |
| Jan 22 2014 |
20402 |
424.43 |
| Jan 15 2014 |
11823 |
505.36 |
| Jan 15 2014 |
19985 |
469.16 |
| Jan 15 2014 |
13315 |
419.29 |
| Jan 15 2014 |
20437 |
424.43 |
| Jan 08 2014 |
20017 |
469.16 |
| Jan 08 2014 |
11823 |
505.36 |
| Jan 08 2014 |
13240 |
419.29 |
| Jan 08 2014 |
20379 |
424.43 |
| Jan 01 2014 |
20021 |
469.16 |
| Jan 01 2014 |
11823 |
505.36 |
| Jan 01 2014 |
13240 |
419.29 |
| Jan 01 2014 |
20380 |
424.43 |
| Dec 25 2013 |
13240 |
419.29 |
| Dec 25 2013 |
11884 |
505.36 |
| Dec 25 2013 |
20021 |
469.16 |
| Dec 25 2013 |
20389 |
424.43 |
| Dec 18 2013 |
11884 |
505.36 |
| Dec 18 2013 |
20021 |
469.16 |
| Dec 18 2013 |
13240 |
419.29 |
| Dec 18 2013 |
20389 |
424.43 |
| Dec 11 2013 |
11885 |
505.36 |
| Dec 11 2013 |
20021 |
469.16 |
| Dec 11 2013 |
13241 |
419.29 |
| Dec 11 2013 |
20390 |
424.43 |
| Dec 04 2013 |
13242 |
419.29 |
| Dec 04 2013 |
20022 |
469.16 |
| Dec 04 2013 |
11885 |
505.36 |
| Dec 04 2013 |
20391 |
424.43 |
| Nov 27 2013 |
13242 |
419.29 |
| Nov 27 2013 |
20022 |
469.16 |
| Nov 27 2013 |
11885 |
505.36 |
| Nov 27 2013 |
20391 |
424.43 |
| Nov 20 2013 |
20022 |
469.16 |
| Nov 20 2013 |
11886 |
505.36 |
| Nov 20 2013 |
13242 |
419.29 |
| Nov 20 2013 |
20392 |
424.43 |
| Nov 13 2013 |
13242 |
419.29 |
| Nov 13 2013 |
20024 |
469.16 |
| Nov 13 2013 |
11886 |
505.36 |
| Nov 13 2013 |
20392 |
424.43 |
| Nov 06 2013 |
13242 |
419.29 |
| Nov 06 2013 |
11886 |
505.36 |
| Nov 06 2013 |
20025 |
469.16 |
| Nov 06 2013 |
20392 |
424.43 |
| Oct 30 2013 |
11886 |
505.36 |
| Oct 30 2013 |
20023 |
469.16 |
| Oct 30 2013 |
13242 |
419.29 |
| Oct 30 2013 |
20390 |
424.43 |
| Oct 23 2013 |
20024 |
469.16 |
| Oct 23 2013 |
11886 |
505.36 |
| Oct 23 2013 |
13235 |
419.29 |
| Oct 23 2013 |
20387 |
424.43 |
| Oct 16 2013 |
13257 |
419.29 |
| Oct 16 2013 |
19976 |
469.16 |
| Oct 16 2013 |
11787 |
505.36 |
| Oct 16 2013 |
20389 |
424.43 |
| Oct 09 2013 |
11641 |
505.36 |
| Oct 09 2013 |
19958 |
469.16 |
| Oct 09 2013 |
13114 |
419.29 |
| Oct 09 2013 |
20247 |
424.43 |
| Oct 02 2013 |
19939 |
469.16 |
| Oct 02 2013 |
11741 |
505.36 |
| Oct 02 2013 |
13139 |
419.29 |
| Oct 02 2013 |
20269 |
424.43 |
| Sep 25 2013 |
19847 |
469.16 |
| Sep 25 2013 |
11710 |
505.36 |
| Sep 25 2013 |
13119 |
419.29 |
| Sep 25 2013 |
20215 |
424.43 |
| Sep 18 2013 |
13007 |
419.29 |
| Sep 18 2013 |
21337 |
484.46 |
| Sep 18 2013 |
11601 |
505.36 |
| Sep 18 2013 |
19292 |
419.29 |
| Sep 11 2013 |
11482 |
505.36 |
| Sep 11 2013 |
21193 |
484.46 |
| Sep 11 2013 |
12985 |
419.29 |
| Sep 11 2013 |
19189 |
419.29 |
| Sep 04 2013 |
21133 |
484.46 |
| Sep 04 2013 |
11602 |
505.36 |
| Sep 04 2013 |
13120 |
419.29 |
| Sep 04 2013 |
19298 |
419.29 |
| Aug 28 2013 |
13064 |
419.29 |
| Aug 28 2013 |
11870 |
505.36 |
| Aug 28 2013 |
20687 |
480.51 |
| Aug 28 2013 |
19244 |
419.29 |
| Aug 21 2013 |
11876 |
505.36 |
| Aug 21 2013 |
20803 |
480.51 |
| Aug 21 2013 |
13251 |
420.31 |
| Aug 21 2013 |
19444 |
419.86 |
| Aug 14 2013 |
20911 |
480.51 |
| Aug 14 2013 |
11316 |
505.36 |
| Aug 14 2013 |
13279 |
420.31 |
| Aug 14 2013 |
19213 |
419.86 |
| Aug 07 2013 |
11451 |
505.36 |
| Aug 07 2013 |
21179 |
480.51 |
| Aug 07 2013 |
13297 |
420.31 |
| Aug 07 2013 |
19416 |
419.86 |
| Jul 31 2013 |
11535 |
505.36 |
| Jul 31 2013 |
17805 |
446.3 |
| Jul 31 2013 |
13517 |
420.31 |
| Jul 31 2013 |
19618 |
419.86 |
| Jul 24 2013 |
17970 |
446.3 |
| Jul 24 2013 |
11572 |
505.36 |
| Jul 24 2013 |
13432 |
420.31 |
| Jul 24 2013 |
19726 |
419.86 |
| Jul 17 2013 |
18054 |
446.3 |
| Jul 17 2013 |
11504 |
505.36 |
| Jul 17 2013 |
13463 |
420.31 |
| Jul 17 2013 |
19780 |
419.86 |
| Jul 10 2013 |
13542 |
420.31 |
| Jul 10 2013 |
18231 |
446.3 |
| Jul 10 2013 |
11786 |
505.36 |
| Jul 10 2013 |
20002 |
419.86 |
| Jul 03 2013 |
18393 |
446.3 |
| Jul 03 2013 |
11644 |
505.36 |
| Jul 03 2013 |
13554 |
420.31 |
| Jul 03 2013 |
19968 |
419.86 |
| Jun 26 2013 |
11491 |
505.36 |
| Jun 26 2013 |
18691 |
446.3 |
| Jun 26 2013 |
13537 |
420.31 |
| Jun 26 2013 |
20186 |
419.86 |
| Jun 19 2013 |
13695 |
420.31 |
| Jun 19 2013 |
11296 |
505.36 |
| Jun 19 2013 |
18875 |
446.3 |
| Jun 19 2013 |
20164 |
419.86 |
| Jun 12 2013 |
13775 |
420.31 |
| Jun 12 2013 |
18945 |
446.3 |
| Jun 12 2013 |
11596 |
505.36 |
| Jun 12 2013 |
20400 |
419.86 |
| Jun 05 2013 |
11060 |
505.36 |
| Jun 05 2013 |
18699 |
446.3 |
| Jun 05 2013 |
13685 |
420.31 |
| Jun 05 2013 |
20226 |
419.86 |
| May 29 2013 |
13574 |
420.31 |
| May 29 2013 |
18739 |
446.3 |
| May 29 2013 |
10980 |
505.36 |
| May 29 2013 |
20229 |
419.86 |
| May 22 2013 |
13825 |
420.31 |
| May 22 2013 |
11035 |
505.36 |
| May 22 2013 |
19053 |
446.3 |
| May 22 2013 |
20609 |
419.86 |
| May 15 2013 |
19129 |
446.3 |
| May 15 2013 |
10774 |
505.36 |
| May 15 2013 |
13505 |
417.17 |
| May 15 2013 |
21122 |
423.58 |
| May 08 2013 |
19044 |
446.3 |
| May 08 2013 |
10478 |
505.36 |
| May 08 2013 |
13515 |
417.17 |
| May 08 2013 |
21073 |
423.58 |
| May 01 2013 |
13767 |
417.11 |
| May 01 2013 |
19168 |
446.3 |
| May 01 2013 |
10626 |
505.36 |
| May 01 2013 |
21489 |
425.21 |
| Apr 24 2013 |
19159 |
446.3 |
| Apr 24 2013 |
10480 |
505.36 |
| Apr 24 2013 |
13420 |
417.11 |
| Apr 24 2013 |
21364 |
425.21 |
| Apr 17 2013 |
10669 |
505.36 |
| Apr 17 2013 |
19144 |
446.3 |
| Apr 17 2013 |
14475 |
426.59 |
| Apr 17 2013 |
22225 |
430.52 |
| Apr 10 2013 |
18877 |
446.3 |
| Apr 10 2013 |
10656 |
505.36 |
| Apr 10 2013 |
14445 |
426.59 |
| Apr 10 2013 |
22128 |
430.52 |
| Apr 03 2013 |
15538 |
436.7 |
| Apr 03 2013 |
18721 |
446.3 |
| Apr 03 2013 |
20559 |
420.86 |
| Mar 27 2013 |
18685 |
446.3 |
| Mar 27 2013 |
17015 |
447.85 |
| Mar 27 2013 |
21781 |
428.09 |
| Mar 20 2013 |
18401 |
446.3 |
| Mar 20 2013 |
16918 |
447.85 |
| Mar 20 2013 |
21746 |
428.09 |
| Mar 13 2013 |
13271 |
456.72 |
| Mar 13 2013 |
21684 |
428.09 |
| Oct 19 2012 |
14655 |
427.21 |
| Oct 19 2012 |
18713 |
481.12 |
| Oct 19 2012 |
29348 |
486.94 |
| Sep 23 2012 |
18413 |
481.12 |
| Sep 23 2012 |
14565 |
427.21 |
| Sep 23 2012 |
28997 |
486.94 |
| Aug 31 2012 |
9863 |
377.88 |
| Aug 31 2012 |
17628 |
481.12 |
| Aug 31 2012 |
28677 |
490.38 |
| Aug 24 2012 |
18277 |
494.54 |
| Aug 24 2012 |
9763 |
377.88 |
| Aug 24 2012 |
29231 |
498.11 |
| Aug 10 2012 |
9512 |
377.88 |
| Aug 10 2012 |
18361 |
507.7 |
| Aug 10 2012 |
29274 |
505.88 |
| Aug 03 2012 |
17950 |
507.7 |
| Aug 03 2012 |
28836 |
506.12 |
| Jul 27 2012 |
17690 |
507.7 |
| Jul 27 2012 |
28189 |
506.12 |
| Jul 06 2012 |
16856 |
507.7 |
| Jul 06 2012 |
27289 |
506.12 |
| Jun 22 2012 |
16552 |
507.7 |
| Jun 22 2012 |
26247 |
506.12 |
| Jun 15 2012 |
14017 |
472.73 |
| Jun 15 2012 |
16346 |
507.7 |
| Jun 15 2012 |
26580 |
506.12 |
| Jun 08 2012 |
13972 |
472.73 |
| Jun 08 2012 |
15742 |
500.75 |
| Jun 08 2012 |
26345 |
506.12 |
| Jun 01 2012 |
13309 |
472.73 |
| Jun 01 2012 |
15693 |
500.75 |
| Jun 01 2012 |
25981 |
506.12 |
| May 25 2012 |
10959 |
472.73 |
| May 25 2012 |
14658 |
500.75 |
| May 25 2012 |
24253 |
506.12 |
| May 18 2012 |
11086 |
472.73 |
| May 18 2012 |
14122 |
487.16 |
| May 18 2012 |
23192 |
491.13 |
| May 11 2012 |
10702 |
466.51 |
| May 11 2012 |
13702 |
487.16 |
| May 11 2012 |
23083 |
491.13 |
| May 04 2012 |
12041 |
472.97 |
| May 04 2012 |
10266 |
466.51 |
| May 04 2012 |
23096 |
498.98 |
| Apr 27 2012 |
9955 |
466.51 |
| Apr 27 2012 |
10691 |
472.97 |
| Apr 27 2012 |
22309 |
498.98 |
| Apr 13 2012 |
8335 |
472.97 |
| Apr 13 2012 |
8788 |
466.51 |
| Apr 13 2012 |
20540 |
498.98 |
| Apr 06 2012 |
7508 |
472.97 |
| Apr 06 2012 |
8248 |
466.51 |
| Apr 06 2012 |
20010 |
498.98 |
| Mar 27 2012 |
7369 |
472.97 |
| Mar 27 2012 |
7939 |
466.51 |
| Mar 27 2012 |
19588 |
498.98 |
| Sep 23 2011 |
10220 |
466.51 |
| Sep 23 2011 |
11170 |
490.03 |
| Sep 23 2011 |
16060 |
484.31 |
| Sep 16 2011 |
10159 |
466.51 |
| Sep 16 2011 |
11149 |
490.03 |
| Sep 16 2011 |
16019 |
484.31 |
| Sep 10 2011 |
9951 |
466.51 |
| Sep 10 2011 |
10925 |
490.03 |
| Sep 10 2011 |
15679 |
484.31 |
| Sep 02 2011 |
10764 |
490.03 |
| Sep 02 2011 |
9893 |
466.51 |
| Sep 02 2011 |
15555 |
484.31 |
| Aug 26 2011 |
9888 |
466.51 |
| Aug 26 2011 |
10732 |
490.03 |
| Aug 26 2011 |
15531 |
484.31 |
| Aug 19 2011 |
10807 |
499.9 |
| Aug 19 2011 |
9260 |
460.29 |
| Aug 19 2011 |
14916 |
490.03 |
| Aug 12 2011 |
9033 |
460.29 |
| Aug 12 2011 |
10746 |
499.9 |
| Aug 12 2011 |
14733 |
490.03 |
| Aug 05 2011 |
10714 |
499.9 |
| Aug 05 2011 |
8905 |
460.29 |
| Aug 05 2011 |
14597 |
490.03 |
| Jul 29 2011 |
8815 |
460.29 |
| Jul 29 2011 |
10635 |
499.9 |
| Jul 29 2011 |
14451 |
490.03 |
| Jul 22 2011 |
10179 |
499.9 |
| Jul 22 2011 |
14299 |
499.9 |
| Jul 15 2011 |
9861 |
506.06 |
| Jul 15 2011 |
13926 |
506.06 |
| Jul 08 2011 |
9448 |
506.97 |
| Jul 08 2011 |
13167 |
506.97 |
| Jul 01 2011 |
6840 |
474.58 |
| Jul 01 2011 |
9392 |
474.58 |
| Jun 17 2011 |
6539 |
474.58 |
| Jun 17 2011 |
9054 |
474.58 |
| Jun 10 2011 |
6318 |
474.58 |
| Jun 10 2011 |
9175 |
474.58 |
| Jun 03 2011 |
5878 |
474.58 |
| Jun 03 2011 |
8611 |
474.58 |
| May 29 2011 |
5815 |
474.58 |
| May 29 2011 |
8626 |
474.58 |
| May 06 2011 |
5736 |
474.58 |
| May 06 2011 |
8411 |
474.58 |
| Apr 22 2011 |
6016 |
474.58 |
| Apr 22 2011 |
8861 |
474.58 |
| Apr 01 2011 |
6093 |
474.58 |
| Apr 01 2011 |
8838 |
474.58 |
| Oct 15 2010 |
5741 |
408.46 |
| Oct 15 2010 |
4326 |
516.67 |
| Oct 15 2010 |
11519 |
462.56 |
| Aug 15 2010 |
4095 |
516.67 |
| Aug 15 2010 |
5525 |
408.46 |
| Aug 15 2010 |
11223 |
462.56 |
| Aug 01 2010 |
5399 |
408.46 |
| Aug 01 2010 |
4081 |
516.67 |
| Aug 01 2010 |
10715 |
462.56 |
| Jul 15 2010 |
4937 |
408.46 |
| Jul 15 2010 |
3625 |
516.67 |
| Jul 15 2010 |
10121 |
462.56 |
| Jul 01 2010 |
3924 |
516.67 |
| Jul 01 2010 |
5132 |
408.46 |
| Jul 01 2010 |
10545 |
462.56 |
| Jun 15 2010 |
4964 |
408.46 |
| Jun 15 2010 |
3751 |
516.67 |
| Jun 15 2010 |
10050 |
462.56 |
| Jun 01 2010 |
4502 |
408.46 |
| Jun 01 2010 |
3636 |
516.67 |
| Jun 01 2010 |
9348 |
462.56 |
| May 27 2010 |
3992 |
408.46 |
| May 27 2010 |
3110 |
516.67 |
| May 27 2010 |
8587 |
462.56 |
| May 15 2010 |
4125 |
408.46 |
| May 15 2010 |
3355 |
516.67 |
| May 15 2010 |
8778 |
462.56 |
| Apr 30 2010 |
8426 |
462.56 |
| Apr 15 2010 |
3770 |
408.46 |
| Apr 15 2010 |
3435 |
516.67 |
| Apr 15 2010 |
7990 |
462.56 |
| Apr 02 2010 |
2710 |
516.67 |
| Apr 02 2010 |
3081 |
408.46 |
| Apr 02 2010 |
6960 |
462.56 |
