| May 27 2021 |
11 |
343.38 |
| May 27 2021 |
12 |
343.38 |
| May 07 2021 |
2896 |
355.72 |
| May 29 2020 |
981 |
343.38 |
| May 29 2020 |
1304 |
343.38 |
| May 22 2020 |
2926 |
396.72 |
| May 22 2020 |
1012 |
342.05 |
| May 22 2020 |
1912 |
355.72 |
| May 15 2020 |
1035 |
342.05 |
| May 15 2020 |
3051 |
396.72 |
| May 15 2020 |
1999 |
355.72 |
| May 08 2020 |
1059 |
342.05 |
| May 08 2020 |
3116 |
396.72 |
| May 08 2020 |
2045 |
355.72 |
| May 01 2020 |
2448 |
382.69 |
| May 01 2020 |
1311 |
348.16 |
| May 01 2020 |
1451 |
363.24 |
| May 01 2020 |
1951 |
351.77 |
| Apr 24 2020 |
1346 |
348.16 |
| Apr 24 2020 |
1470 |
363.24 |
| Apr 24 2020 |
2516 |
381.88 |
| Apr 24 2020 |
2040 |
351.77 |
| Apr 17 2020 |
2665 |
381.88 |
| Apr 17 2020 |
1354 |
348.16 |
| Apr 17 2020 |
1475 |
363.24 |
| Apr 17 2020 |
2132 |
351.77 |
| Apr 10 2020 |
1238 |
349.11 |
| Apr 10 2020 |
1391 |
348.16 |
| Apr 10 2020 |
1505 |
363.24 |
| Apr 10 2020 |
1664 |
340.39 |
| Apr 03 2020 |
1052 |
338.29 |
| Apr 03 2020 |
1038 |
335.29 |
| Apr 03 2020 |
741 |
330.37 |
| Apr 03 2020 |
1724 |
340.39 |
| Mar 27 2020 |
1084 |
338.29 |
| Mar 27 2020 |
1053 |
335.29 |
| Mar 27 2020 |
795 |
330.37 |
| Mar 27 2020 |
1809 |
340.39 |
| Mar 20 2020 |
1101 |
338.29 |
| Mar 20 2020 |
1067 |
335.29 |
| Mar 20 2020 |
832 |
330.37 |
| Mar 20 2020 |
1847 |
340.39 |
| Mar 13 2020 |
876 |
330.37 |
| Mar 13 2020 |
1088 |
338.29 |
| Mar 13 2020 |
1090 |
335.29 |
| Mar 13 2020 |
1894 |
340.39 |
| Mar 06 2020 |
1102 |
335.29 |
| Mar 06 2020 |
1121 |
338.29 |
| Mar 06 2020 |
896 |
330.37 |
| Mar 06 2020 |
1917 |
340.39 |
| Feb 28 2020 |
1096 |
335.29 |
| Feb 28 2020 |
1171 |
338.29 |
| Feb 28 2020 |
931 |
330.37 |
| Feb 28 2020 |
1948 |
340.39 |
| Feb 21 2020 |
920 |
330.37 |
| Feb 21 2020 |
1150 |
338.29 |
| Feb 21 2020 |
1084 |
335.29 |
| Feb 21 2020 |
1923 |
340.39 |
| Feb 14 2020 |
1088 |
335.29 |
| Feb 14 2020 |
1157 |
338.29 |
| Feb 14 2020 |
924 |
330.37 |
| Feb 14 2020 |
1930 |
340.39 |
| Feb 07 2020 |
1174 |
338.29 |
| Feb 07 2020 |
1083 |
335.29 |
| Feb 07 2020 |
920 |
330.37 |
| Feb 07 2020 |
1930 |
340.39 |
| Jan 31 2020 |
1176 |
338.29 |
| Jan 31 2020 |
1084 |
335.29 |
| Jan 31 2020 |
929 |
330.37 |
| Jan 31 2020 |
1935 |
340.39 |
| Jan 24 2020 |
929 |
330.37 |
| Jan 24 2020 |
1175 |
338.29 |
| Jan 24 2020 |
1085 |
335.29 |
| Jan 24 2020 |
1932 |
340.39 |
| Jan 17 2020 |
1175 |
338.29 |
| Jan 17 2020 |
1082 |
335.29 |
| Jan 17 2020 |
932 |
330.37 |
| Jan 17 2020 |
1919 |
340.39 |
| Jan 10 2020 |
1084 |
335.29 |
| Jan 10 2020 |
1175 |
338.29 |
| Jan 10 2020 |
932 |
330.37 |
| Jan 10 2020 |
1921 |
340.39 |
| Jan 03 2020 |
1175 |
338.29 |
| Jan 03 2020 |
1085 |
335.29 |
| Jan 03 2020 |
933 |
330.37 |
| Jan 03 2020 |
1922 |
340.39 |
| Dec 27 2019 |
1176 |
338.29 |
| Dec 27 2019 |
1085 |
335.29 |
| Dec 27 2019 |
933 |
330.37 |
| Dec 27 2019 |
1923 |
340.39 |
| Dec 20 2019 |
1085 |
335.29 |
| Dec 20 2019 |
1176 |
338.29 |
| Dec 20 2019 |
933 |
330.37 |
| Dec 20 2019 |
1923 |
340.39 |
| Dec 13 2019 |
1176 |
338.29 |
| Dec 13 2019 |
1085 |
335.29 |
| Dec 13 2019 |
933 |
330.37 |
| Dec 13 2019 |
1923 |
340.39 |
| Dec 06 2019 |
933 |
330.37 |
| Dec 06 2019 |
1085 |
335.29 |
| Dec 06 2019 |
1176 |
338.29 |
| Dec 06 2019 |
1923 |
340.39 |
| Nov 29 2019 |
1087 |
335.29 |
| Nov 29 2019 |
1176 |
338.29 |
| Nov 29 2019 |
933 |
330.37 |
| Nov 29 2019 |
1925 |
340.39 |
| Nov 22 2019 |
1176 |
338.29 |
| Nov 22 2019 |
1087 |
335.29 |
| Nov 22 2019 |
933 |
330.37 |
| Nov 22 2019 |
1925 |
340.39 |
| Nov 15 2019 |
933 |
330.37 |
| Nov 15 2019 |
1176 |
338.29 |
| Nov 15 2019 |
1087 |
335.29 |
| Nov 15 2019 |
1925 |
340.39 |
| Nov 08 2019 |
1087 |
335.29 |
| Nov 08 2019 |
1176 |
338.29 |
| Nov 08 2019 |
933 |
330.37 |
| Nov 08 2019 |
1919 |
340.39 |
| Nov 01 2019 |
917 |
330.37 |
| Nov 01 2019 |
1085 |
335.29 |
| Nov 01 2019 |
1176 |
338.29 |
| Nov 01 2019 |
1894 |
340.39 |
| Oct 25 2019 |
917 |
330.37 |
| Oct 25 2019 |
1085 |
335.29 |
| Oct 25 2019 |
1177 |
338.29 |
| Oct 25 2019 |
1894 |
340.39 |
| Oct 18 2019 |
1177 |
338.29 |
| Oct 18 2019 |
1085 |
335.29 |
| Oct 18 2019 |
916 |
330.37 |
| Oct 18 2019 |
1894 |
340.39 |
| Oct 11 2019 |
1177 |
338.29 |
| Oct 11 2019 |
1085 |
335.29 |
| Oct 11 2019 |
915 |
330.37 |
| Oct 11 2019 |
1895 |
340.39 |
| Oct 04 2019 |
1085 |
335.29 |
| Oct 04 2019 |
1177 |
338.29 |
| Oct 04 2019 |
918 |
330.37 |
| Oct 04 2019 |
1894 |
340.39 |
| Sep 27 2019 |
918 |
330.37 |
| Sep 27 2019 |
1081 |
335.29 |
| Sep 27 2019 |
1177 |
338.29 |
| Sep 27 2019 |
1906 |
340.39 |
| Sep 20 2019 |
1080 |
335.29 |
| Sep 20 2019 |
1191 |
338.29 |
| Sep 20 2019 |
914 |
330.37 |
| Sep 20 2019 |
1902 |
340.39 |
| Sep 13 2019 |
1073 |
335.29 |
| Sep 13 2019 |
1195 |
338.29 |
| Sep 13 2019 |
920 |
330.37 |
| Sep 13 2019 |
1897 |
340.39 |
| Sep 06 2019 |
927 |
330.37 |
| Sep 06 2019 |
1192 |
338.29 |
| Sep 06 2019 |
1070 |
335.29 |
| Sep 06 2019 |
1910 |
340.39 |
| Aug 30 2019 |
1086 |
335.29 |
| Aug 30 2019 |
1203 |
338.29 |
| Aug 30 2019 |
939 |
330.37 |
| Aug 30 2019 |
1913 |
340.39 |
| Aug 23 2019 |
1212 |
338.29 |
| Aug 23 2019 |
1087 |
335.29 |
| Aug 23 2019 |
925 |
330.37 |
| Aug 23 2019 |
1909 |
340.39 |
| Aug 16 2019 |
1141 |
335.29 |
| Aug 16 2019 |
1259 |
338.29 |
| Aug 16 2019 |
943 |
330.37 |
| Aug 16 2019 |
1931 |
340.39 |
| Aug 09 2019 |
964 |
330.37 |
| Aug 09 2019 |
1153 |
335.29 |
| Aug 09 2019 |
1257 |
338.29 |
| Aug 09 2019 |
1966 |
340.39 |
| Aug 02 2019 |
1249 |
338.29 |
| Aug 02 2019 |
1170 |
335.29 |
| Aug 02 2019 |
969 |
330.37 |
| Aug 02 2019 |
1985 |
340.39 |
| Jul 26 2019 |
1199 |
335.29 |
| Jul 26 2019 |
1253 |
338.29 |
| Jul 26 2019 |
1003 |
330.37 |
| Jul 26 2019 |
2031 |
340.39 |
| Jul 19 2019 |
1208 |
335.29 |
| Jul 19 2019 |
1272 |
338.29 |
| Jul 19 2019 |
1031 |
330.37 |
| Jul 19 2019 |
2045 |
340.39 |
| Jul 12 2019 |
1367 |
335.29 |
| Jul 12 2019 |
1280 |
338.29 |
| Jul 12 2019 |
1036 |
330.37 |
| Jul 12 2019 |
2175 |
340.39 |
| Jul 05 2019 |
1505 |
335.29 |
| Jul 05 2019 |
1288 |
338.29 |
| Jul 05 2019 |
1168 |
330.37 |
| Jul 05 2019 |
2325 |
340.39 |
| Jun 28 2019 |
896 |
311.74 |
| Jun 28 2019 |
1302 |
338.29 |
| Jun 28 2019 |
1175 |
330.37 |
| Jun 28 2019 |
2347 |
340.39 |
| Jun 21 2019 |
1186 |
330.37 |
| Jun 21 2019 |
565 |
291.9 |
| Jun 21 2019 |
1290 |
338.29 |
| Jun 21 2019 |
2342 |
340.39 |
| Jun 14 2019 |
567 |
291.9 |
| Jun 14 2019 |
1273 |
338.29 |
| Jun 14 2019 |
1189 |
330.37 |
| Jun 14 2019 |
2349 |
340.39 |
| Jun 07 2019 |
573 |
291.9 |
| Jun 07 2019 |
1307 |
338.29 |
| Jun 07 2019 |
1204 |
330.37 |
| Jun 07 2019 |
2378 |
340.39 |
| May 31 2019 |
1197 |
330.37 |
| May 31 2019 |
560 |
290.56 |
| May 31 2019 |
1341 |
338.29 |
| May 31 2019 |
1233 |
313.83 |
| May 24 2019 |
596 |
290.56 |
| May 24 2019 |
1327 |
338.29 |
| May 24 2019 |
1217 |
330.37 |
| May 24 2019 |
1343 |
315.97 |
| May 17 2019 |
1230 |
330.37 |
| May 17 2019 |
602 |
290.56 |
| May 17 2019 |
1352 |
338.29 |
| May 17 2019 |
1381 |
315.97 |
| May 10 2019 |
1236 |
330.37 |
| May 10 2019 |
1356 |
338.29 |
| May 10 2019 |
599 |
290.56 |
| May 10 2019 |
1374 |
315.97 |
| May 03 2019 |
555 |
287.7 |
| May 03 2019 |
828 |
313.33 |
| May 03 2019 |
990 |
321.41 |
| May 03 2019 |
825 |
295.26 |
| Apr 26 2019 |
570 |
287.7 |
| Apr 26 2019 |
821 |
313.33 |
| Apr 26 2019 |
1108 |
325.36 |
| Apr 26 2019 |
784 |
291.56 |
| Apr 19 2019 |
578 |
287.7 |
| Apr 19 2019 |
817 |
313.33 |
| Apr 19 2019 |
1058 |
325.36 |
| Apr 19 2019 |
757 |
291.56 |
| Apr 18 2019 |
1065 |
325.36 |
| Apr 18 2019 |
579 |
287.7 |
| Apr 18 2019 |
818 |
313.33 |
| Apr 12 2019 |
583 |
287.7 |
| Apr 12 2019 |
837 |
313.33 |
| Apr 12 2019 |
1358 |
335.47 |
| Apr 12 2019 |
767 |
291.9 |
| Apr 05 2019 |
605 |
290.61 |
| Apr 05 2019 |
731 |
290.61 |
| Mar 29 2019 |
612 |
290.61 |
| Mar 29 2019 |
741 |
290.61 |
| Mar 22 2019 |
612 |
290.61 |
| Mar 22 2019 |
747 |
290.61 |
| Mar 15 2019 |
618 |
290.61 |
| Mar 15 2019 |
758 |
290.61 |
| Mar 08 2019 |
620 |
290.61 |
| Mar 08 2019 |
758 |
290.61 |
| Mar 01 2019 |
619 |
290.61 |
| Mar 01 2019 |
760 |
290.61 |
| Feb 22 2019 |
622 |
290.61 |
| Feb 22 2019 |
759 |
290.61 |
| Feb 15 2019 |
626 |
290.61 |
| Feb 15 2019 |
762 |
290.61 |
| Feb 08 2019 |
628 |
290.61 |
| Feb 08 2019 |
767 |
290.61 |
| Feb 01 2019 |
627 |
290.61 |
| Feb 01 2019 |
770 |
290.61 |
| Jan 25 2019 |
626 |
290.61 |
| Jan 25 2019 |
771 |
290.61 |
| Jan 18 2019 |
627 |
290.61 |
| Jan 18 2019 |
773 |
290.61 |
| Jan 11 2019 |
627 |
290.61 |
| Jan 11 2019 |
773 |
290.61 |
| Jan 04 2019 |
627 |
290.61 |
| Jan 04 2019 |
773 |
290.61 |
| Dec 28 2018 |
627 |
290.61 |
| Dec 28 2018 |
773 |
290.61 |
| Dec 21 2018 |
627 |
290.61 |
| Dec 21 2018 |
773 |
290.61 |
| Dec 14 2018 |
627 |
290.61 |
| Dec 14 2018 |
773 |
290.61 |
| Dec 07 2018 |
627 |
290.61 |
| Dec 07 2018 |
773 |
290.61 |
| Nov 30 2018 |
627 |
290.61 |
| Nov 30 2018 |
773 |
290.61 |
| Nov 23 2018 |
627 |
290.61 |
| Nov 23 2018 |
773 |
290.61 |
| Nov 16 2018 |
627 |
290.61 |
| Nov 16 2018 |
773 |
290.61 |
| Nov 09 2018 |
627 |
290.61 |
| Nov 09 2018 |
773 |
290.61 |
| Nov 02 2018 |
627 |
290.61 |
| Nov 02 2018 |
771 |
290.61 |
| Oct 26 2018 |
627 |
290.61 |
| Oct 26 2018 |
771 |
290.61 |
| Oct 19 2018 |
627 |
290.61 |
| Oct 19 2018 |
772 |
290.61 |
| Oct 12 2018 |
627 |
290.61 |
| Oct 12 2018 |
770 |
290.61 |
| Oct 05 2018 |
629 |
290.61 |
| Oct 05 2018 |
771 |
290.61 |
| Sep 28 2018 |
629 |
290.61 |
| Sep 28 2018 |
764 |
290.61 |
| Sep 21 2018 |
626 |
290.61 |
| Sep 21 2018 |
761 |
290.61 |
| Sep 14 2018 |
626 |
290.61 |
| Sep 14 2018 |
758 |
290.61 |
| Sep 07 2018 |
631 |
290.61 |
| Sep 07 2018 |
770 |
290.61 |
| Aug 31 2018 |
639 |
290.61 |
| Aug 31 2018 |
767 |
290.61 |
| Aug 24 2018 |
596 |
290.61 |
| Aug 24 2018 |
722 |
290.61 |
| Aug 17 2018 |
605 |
290.61 |
| Aug 17 2018 |
725 |
290.61 |
| Aug 10 2018 |
611 |
290.61 |
| Aug 10 2018 |
801 |
290.61 |
| Aug 03 2018 |
615 |
290.61 |
| Aug 03 2018 |
818 |
290.61 |
| Jul 27 2018 |
625 |
290.61 |
| Jul 27 2018 |
830 |
290.61 |
| Jul 20 2018 |
632 |
290.61 |
| Jul 20 2018 |
839 |
290.61 |
| Jul 13 2018 |
506 |
290.61 |
| Jul 13 2018 |
744 |
290.61 |
| Jul 06 2018 |
347 |
290.61 |
| Jul 06 2018 |
537 |
290.61 |
| Jun 29 2018 |
347 |
290.15 |
| Jun 29 2018 |
534 |
290.15 |
| Jun 22 2018 |
527 |
299.19 |
| Jun 22 2018 |
716 |
297.37 |
| Jun 15 2018 |
563 |
299.95 |
| Jun 15 2018 |
747 |
297.79 |
| Jun 08 2018 |
629 |
301.72 |
| Jun 08 2018 |
872 |
301.72 |
| Jun 01 2018 |
667 |
302.79 |
| Jun 01 2018 |
1116 |
302.79 |
| May 25 2018 |
710 |
302.79 |
| May 25 2018 |
1155 |
302.79 |
| May 18 2018 |
719 |
302.79 |
| May 18 2018 |
1146 |
302.79 |
| May 11 2018 |
719 |
302.79 |
| May 11 2018 |
1196 |
302.79 |
| May 04 2018 |
754 |
302.79 |
| May 04 2018 |
1236 |
302.79 |
| Apr 27 2018 |
769 |
302.79 |
| Apr 27 2018 |
1245 |
302.79 |
| Apr 20 2018 |
798 |
302.79 |
| Apr 20 2018 |
1258 |
302.79 |
| Apr 13 2018 |
795 |
302.79 |
| Apr 13 2018 |
1268 |
302.79 |
| Apr 06 2018 |
798 |
302.79 |
| Apr 06 2018 |
1267 |
302.79 |
| Mar 30 2018 |
809 |
302.79 |
| Mar 30 2018 |
1292 |
302.79 |
| Mar 23 2018 |
819 |
302.79 |
| Mar 23 2018 |
1303 |
302.79 |
| Mar 16 2018 |
827 |
302.79 |
| Mar 16 2018 |
1322 |
302.79 |
| Mar 09 2018 |
824 |
302.79 |
| Mar 09 2018 |
1351 |
302.79 |
| Mar 02 2018 |
826 |
302.79 |
| Mar 02 2018 |
1482 |
302.79 |
| Feb 23 2018 |
834 |
302.79 |
| Feb 23 2018 |
1491 |
302.79 |
| Feb 16 2018 |
834 |
302.79 |
| Feb 16 2018 |
1501 |
302.79 |
| Feb 09 2018 |
837 |
302.79 |
| Feb 09 2018 |
1511 |
302.79 |
| Feb 02 2018 |
843 |
302.79 |
| Feb 02 2018 |
1516 |
302.79 |
| Jan 26 2018 |
844 |
302.79 |
| Jan 26 2018 |
1517 |
302.79 |
| Jan 19 2018 |
844 |
302.79 |
| Jan 19 2018 |
1519 |
302.79 |
| Jan 12 2018 |
852 |
302.79 |
| Jan 12 2018 |
1523 |
302.79 |
| Jan 05 2018 |
853 |
302.79 |
| Jan 05 2018 |
1524 |
302.79 |
| Dec 29 2017 |
853 |
302.79 |
| Dec 29 2017 |
1524 |
302.79 |
| Dec 22 2017 |
853 |
302.79 |
| Dec 22 2017 |
1524 |
302.79 |
| Dec 15 2017 |
854 |
302.79 |
| Dec 15 2017 |
1524 |
302.79 |
| Dec 08 2017 |
854 |
302.79 |
| Dec 08 2017 |
1524 |
302.79 |
| Dec 01 2017 |
854 |
302.79 |
| Dec 01 2017 |
1524 |
302.79 |
| Nov 24 2017 |
854 |
302.79 |
| Nov 24 2017 |
1524 |
302.79 |
| Nov 17 2017 |
854 |
302.79 |
| Nov 17 2017 |
1524 |
302.79 |
| Nov 10 2017 |
854 |
302.79 |
| Nov 10 2017 |
1524 |
302.79 |
| Nov 03 2017 |
854 |
302.79 |
| Nov 03 2017 |
1524 |
302.79 |
| Oct 27 2017 |
854 |
302.79 |
| Oct 27 2017 |
1529 |
302.79 |
| Oct 20 2017 |
854 |
302.79 |
| Oct 20 2017 |
1524 |
302.79 |
| Oct 13 2017 |
854 |
302.79 |
| Oct 13 2017 |
1524 |
302.79 |
| Oct 06 2017 |
855 |
302.79 |
| Oct 06 2017 |
1525 |
302.79 |
| Sep 29 2017 |
855 |
302.79 |
| Sep 29 2017 |
1523 |
302.79 |
| Sep 22 2017 |
854 |
302.79 |
| Sep 22 2017 |
1535 |
302.79 |
| Sep 15 2017 |
865 |
302.79 |
| Sep 15 2017 |
1545 |
302.79 |
| Sep 08 2017 |
889 |
302.79 |
| Sep 08 2017 |
1549 |
302.79 |
| Sep 01 2017 |
904 |
302.79 |
| Sep 01 2017 |
1505 |
302.79 |
| Aug 25 2017 |
903 |
302.79 |
| Aug 25 2017 |
1648 |
302.79 |
| Aug 18 2017 |
903 |
302.79 |
| Aug 18 2017 |
1666 |
302.79 |
| Aug 11 2017 |
896 |
302.79 |
| Aug 11 2017 |
1706 |
302.79 |
| Aug 04 2017 |
912 |
302.79 |
| Aug 04 2017 |
1701 |
302.79 |
| Jul 28 2017 |
936 |
302.79 |
| Jul 28 2017 |
1730 |
302.79 |
| Jul 21 2017 |
963 |
302.79 |
| Jul 21 2017 |
1754 |
302.79 |
| Jul 14 2017 |
987 |
302.79 |
| Jul 14 2017 |
1774 |
302.79 |
| Jul 07 2017 |
1005 |
302.79 |
| Jul 07 2017 |
1801 |
302.79 |
| Jun 30 2017 |
1003 |
302.79 |
| Jun 30 2017 |
1805 |
302.79 |
| Jun 23 2017 |
4702 |
362.36 |
| Jun 23 2017 |
4764 |
349.24 |
| Jun 16 2017 |
6222 |
380.2 |
| Jun 16 2017 |
7900 |
380.2 |
| Jun 09 2017 |
6285 |
380.2 |
| Jun 09 2017 |
7810 |
380.2 |
| Jun 02 2017 |
7666 |
394.72 |
| Jun 02 2017 |
9813 |
394.72 |
