| Aug 17 2018 |
8763 |
534.79 |
| Aug 10 2018 |
8751 |
534.79 |
| Aug 03 2018 |
8820 |
534.79 |
| Jul 27 2018 |
8931 |
534.79 |
| Jul 20 2018 |
9094 |
534.79 |
| Jul 13 2018 |
9189 |
534.79 |
| Jul 06 2018 |
9191 |
534.79 |
| Jun 29 2018 |
9157 |
534.79 |
| Jun 22 2018 |
9246 |
534.79 |
| Jun 15 2018 |
9259 |
534.79 |
| Jun 08 2018 |
9367 |
534.79 |
| Jun 01 2018 |
9307 |
534.79 |
| May 25 2018 |
9330 |
534.79 |
| May 18 2018 |
9224 |
534.79 |
| May 11 2018 |
9177 |
534.79 |
| May 04 2018 |
9238 |
534.79 |
| Apr 27 2018 |
9333 |
534.79 |
| Apr 20 2018 |
9271 |
534.79 |
| Apr 13 2018 |
9082 |
534.79 |
| Apr 06 2018 |
9122 |
534.79 |
| Mar 30 2018 |
9072 |
534.79 |
| Mar 23 2018 |
8895 |
534.79 |
| Mar 16 2018 |
8769 |
534.79 |
| Mar 09 2018 |
8693 |
534.79 |
| Mar 02 2018 |
9015 |
534.79 |
| Feb 23 2018 |
9206 |
534.79 |
| Feb 16 2018 |
9157 |
534.79 |
| Feb 09 2018 |
9148 |
534.79 |
| Feb 02 2018 |
9230 |
534.79 |
| Jan 26 2018 |
9230 |
534.79 |
| Jan 19 2018 |
9230 |
534.79 |
| Jan 12 2018 |
9171 |
534.79 |
| Jan 05 2018 |
9171 |
534.79 |
| Dec 29 2017 |
9233 |
534.79 |
| Dec 22 2017 |
9233 |
534.79 |
| Dec 15 2017 |
9233 |
534.79 |
| Dec 08 2017 |
9233 |
534.79 |
| Dec 01 2017 |
9229 |
534.79 |
| Nov 24 2017 |
9229 |
534.79 |
| Nov 17 2017 |
9229 |
534.79 |
| Nov 10 2017 |
9229 |
534.79 |
| Nov 03 2017 |
9229 |
534.79 |
| Oct 27 2017 |
9229 |
534.79 |
| Oct 20 2017 |
9183 |
534.79 |
| Oct 13 2017 |
9214 |
534.79 |
| Oct 06 2017 |
9214 |
534.79 |
| Sep 29 2017 |
9223 |
534.79 |
| Sep 22 2017 |
9208 |
534.79 |
| Sep 15 2017 |
9022 |
534.79 |
| Mar 18 2015 |
17504 |
473.88 |
| Mar 18 2015 |
20326 |
503.77 |
| Mar 18 2015 |
27203 |
488.82 |
| Mar 11 2015 |
20783 |
503.77 |
| Mar 11 2015 |
17666 |
473.88 |
| Mar 11 2015 |
27951 |
488.82 |
| Mar 04 2015 |
16195 |
455.47 |
| Mar 04 2015 |
21176 |
503.77 |
| Mar 04 2015 |
25891 |
471.57 |
| Feb 25 2015 |
21225 |
503.77 |
| Feb 25 2015 |
16087 |
455.47 |
| Feb 25 2015 |
25883 |
471.57 |
| Feb 18 2015 |
21389 |
503.61 |
| Feb 18 2015 |
16167 |
455.47 |
| Feb 18 2015 |
27091 |
479.54 |
| Feb 11 2015 |
21385 |
503.61 |
| Feb 11 2015 |
16225 |
455.47 |
| Feb 11 2015 |
27106 |
479.54 |
| Feb 04 2015 |
16219 |
455.47 |
| Feb 04 2015 |
21447 |
503.61 |
| Feb 04 2015 |
27128 |
479.54 |
| Jan 28 2015 |
16258 |
455.47 |
| Jan 28 2015 |
21394 |
503.61 |
| Jan 28 2015 |
27128 |
479.54 |
| Jan 21 2015 |
16232 |
455.47 |
| Jan 21 2015 |
21432 |
503.61 |
| Jan 21 2015 |
27155 |
479.54 |
| Jan 14 2015 |
21446 |
503.61 |
| Jan 14 2015 |
16226 |
455.47 |
| Jan 14 2015 |
27158 |
479.54 |
| Jan 07 2015 |
21445 |
503.61 |
| Jan 07 2015 |
16197 |
455.47 |
| Jan 07 2015 |
27132 |
479.54 |
| Dec 31 2014 |
16197 |
455.47 |
| Dec 31 2014 |
21445 |
503.61 |
| Dec 31 2014 |
11051 |
495.29 |
| Dec 31 2014 |
27600 |
482.69 |
| Dec 24 2014 |
21445 |
503.61 |
| Dec 24 2014 |
16197 |
455.47 |
| Dec 24 2014 |
11051 |
495.29 |
| Dec 24 2014 |
27600 |
482.69 |
| Dec 17 2014 |
11051 |
495.29 |
| Dec 17 2014 |
16179 |
455.47 |
| Dec 17 2014 |
21445 |
503.61 |
| Dec 17 2014 |
27592 |
482.69 |
| Dec 10 2014 |
11051 |
495.29 |
| Dec 10 2014 |
16179 |
455.47 |
| Dec 10 2014 |
21445 |
503.61 |
| Dec 10 2014 |
27593 |
482.69 |
| Dec 03 2014 |
11052 |
495.29 |
| Dec 03 2014 |
16179 |
455.47 |
| Dec 03 2014 |
21445 |
503.61 |
| Dec 03 2014 |
27593 |
482.69 |
| Nov 26 2014 |
21445 |
503.61 |
| Nov 26 2014 |
16179 |
455.47 |
| Nov 26 2014 |
11052 |
495.29 |
| Nov 26 2014 |
27593 |
482.69 |
| Nov 19 2014 |
11051 |
495.29 |
| Nov 19 2014 |
16179 |
455.47 |
| Nov 19 2014 |
21445 |
503.61 |
| Nov 19 2014 |
27592 |
482.69 |
| Nov 12 2014 |
16179 |
455.47 |
| Nov 12 2014 |
11051 |
495.29 |
| Nov 12 2014 |
21445 |
503.61 |
| Nov 12 2014 |
27592 |
482.69 |
| Nov 05 2014 |
21445 |
503.61 |
| Nov 05 2014 |
11051 |
495.29 |
| Nov 05 2014 |
16179 |
455.47 |
| Nov 05 2014 |
27593 |
482.69 |
| Oct 29 2014 |
21438 |
503.61 |
| Oct 29 2014 |
16179 |
455.47 |
| Oct 29 2014 |
11051 |
495.29 |
| Oct 29 2014 |
27589 |
482.69 |
| Oct 22 2014 |
11013 |
495.29 |
| Oct 22 2014 |
16117 |
455.47 |
| Oct 22 2014 |
21383 |
503.61 |
| Oct 22 2014 |
27588 |
482.69 |
| Oct 15 2014 |
21263 |
503.61 |
| Oct 15 2014 |
16102 |
455.47 |
| Oct 15 2014 |
11004 |
495.29 |
| Oct 15 2014 |
27493 |
482.69 |
| Oct 08 2014 |
21282 |
503.61 |
| Oct 08 2014 |
16078 |
455.47 |
| Oct 08 2014 |
10995 |
495.29 |
| Oct 08 2014 |
27469 |
482.69 |
| Oct 01 2014 |
16117 |
455.47 |
| Oct 01 2014 |
11017 |
495.29 |
| Oct 01 2014 |
21288 |
503.61 |
| Oct 01 2014 |
27522 |
482.69 |
| Sep 24 2014 |
10982 |
495.29 |
| Sep 24 2014 |
16052 |
455.47 |
| Sep 24 2014 |
21400 |
503.61 |
| Sep 24 2014 |
27521 |
482.69 |
| Sep 17 2014 |
21206 |
503.61 |
| Sep 17 2014 |
10930 |
495.29 |
| Sep 17 2014 |
16119 |
455.47 |
| Sep 17 2014 |
27450 |
482.69 |
| Sep 10 2014 |
10975 |
495.29 |
| Sep 10 2014 |
15962 |
455.47 |
| Sep 10 2014 |
21209 |
503.61 |
| Sep 10 2014 |
27473 |
482.69 |
| Sep 03 2014 |
10971 |
495.29 |
| Sep 03 2014 |
15983 |
455.47 |
| Sep 03 2014 |
21283 |
503.61 |
| Sep 03 2014 |
27534 |
482.69 |
| Aug 27 2014 |
16074 |
455.47 |
| Aug 27 2014 |
10789 |
495.29 |
| Aug 27 2014 |
21158 |
503.61 |
| Aug 27 2014 |
27596 |
482.69 |
| Aug 20 2014 |
21153 |
503.61 |
| Aug 20 2014 |
15978 |
455.47 |
| Aug 20 2014 |
10779 |
495.29 |
| Aug 20 2014 |
27633 |
482.69 |
| Aug 13 2014 |
10742 |
495.29 |
| Aug 13 2014 |
16049 |
455.47 |
| Aug 13 2014 |
21085 |
503.61 |
| Aug 13 2014 |
27704 |
482.69 |
| Aug 06 2014 |
10673 |
495.29 |
| Aug 06 2014 |
16123 |
455.47 |
| Aug 06 2014 |
21282 |
503.61 |
| Aug 06 2014 |
27836 |
482.69 |
| Jul 30 2014 |
21365 |
503.61 |
| Jul 30 2014 |
16138 |
455.47 |
| Jul 30 2014 |
10817 |
495.29 |
| Jul 30 2014 |
28061 |
482.69 |
| Jul 23 2014 |
15938 |
455.47 |
| Jul 23 2014 |
10601 |
495.29 |
| Jul 23 2014 |
21171 |
503.61 |
| Jul 23 2014 |
27825 |
482.69 |
| Jul 16 2014 |
15931 |
455.47 |
| Jul 16 2014 |
10725 |
495.29 |
| Jul 16 2014 |
21368 |
503.61 |
| Jul 16 2014 |
27808 |
482.69 |
| Jul 09 2014 |
10468 |
495.29 |
| Jul 09 2014 |
16071 |
455.47 |
| Jul 09 2014 |
22131 |
510.31 |
| Jul 09 2014 |
27878 |
482.69 |
| Jul 02 2014 |
16223 |
455.47 |
| Jul 02 2014 |
10752 |
495.29 |
| Jul 02 2014 |
22238 |
510.31 |
| Jul 02 2014 |
28114 |
482.69 |
| Jun 25 2014 |
10575 |
495.29 |
| Jun 25 2014 |
16389 |
455.47 |
| Jun 25 2014 |
22339 |
510.31 |
| Jun 25 2014 |
28226 |
482.69 |
| Jun 18 2014 |
10510 |
495.29 |
| Jun 18 2014 |
16523 |
455.47 |
| Jun 18 2014 |
22415 |
510.31 |
| Jun 18 2014 |
28245 |
482.69 |
| Jun 11 2014 |
22234 |
510.31 |
| Jun 11 2014 |
10848 |
495.29 |
| Jun 11 2014 |
16521 |
455.47 |
| Jun 11 2014 |
28374 |
482.69 |
| Jun 04 2014 |
11024 |
495.29 |
| Jun 04 2014 |
16834 |
455.47 |
| Jun 04 2014 |
22437 |
510.31 |
| Jun 04 2014 |
28638 |
482.69 |
| May 28 2014 |
16822 |
455.47 |
| May 28 2014 |
11138 |
495.29 |
| May 28 2014 |
22213 |
510.31 |
| May 28 2014 |
28515 |
482.69 |
| May 21 2014 |
22280 |
510.31 |
| May 21 2014 |
17438 |
460.8 |
| May 21 2014 |
11160 |
495.29 |
| May 21 2014 |
27702 |
476.23 |
| May 14 2014 |
22404 |
510.31 |
| May 14 2014 |
17533 |
460.8 |
| May 14 2014 |
11375 |
495.29 |
| May 14 2014 |
27804 |
476.23 |
| May 07 2014 |
17255 |
460.8 |
| May 07 2014 |
10788 |
495.29 |
| May 07 2014 |
21870 |
510.31 |
| May 07 2014 |
27474 |
476.23 |
| Apr 30 2014 |
22520 |
510.31 |
| Apr 30 2014 |
17820 |
460.8 |
| Apr 30 2014 |
11324 |
495.29 |
| Apr 30 2014 |
28152 |
476.23 |
| Apr 23 2014 |
22959 |
510.31 |
| Apr 23 2014 |
18045 |
460.8 |
| Apr 23 2014 |
11686 |
495.29 |
| Apr 23 2014 |
28533 |
476.23 |
| Apr 16 2014 |
11474 |
495.29 |
| Apr 16 2014 |
19555 |
478.09 |
| Apr 16 2014 |
23040 |
511.94 |
| Apr 16 2014 |
28361 |
476.23 |
| Apr 09 2014 |
19801 |
478.09 |
| Apr 09 2014 |
11518 |
495.29 |
| Apr 09 2014 |
23573 |
508.83 |
| Apr 09 2014 |
28579 |
474.81 |
| Apr 02 2014 |
23544 |
508.83 |
| Apr 02 2014 |
20021 |
478.09 |
| Apr 02 2014 |
11207 |
495.29 |
| Apr 02 2014 |
28108 |
474.81 |
| Mar 26 2014 |
11195 |
495.29 |
| Mar 26 2014 |
20575 |
479.5 |
| Mar 26 2014 |
23206 |
510.1 |
| Mar 26 2014 |
28815 |
480.73 |
| Mar 19 2014 |
20704 |
479.5 |
| Mar 19 2014 |
23123 |
510.1 |
| Mar 19 2014 |
29446 |
485.04 |
| Mar 12 2014 |
20679 |
479.5 |
| Mar 12 2014 |
23101 |
510.1 |
| Mar 12 2014 |
29465 |
485.04 |
| Mar 05 2014 |
22825 |
512.21 |
| Mar 05 2014 |
22343 |
496.84 |
| Mar 05 2014 |
10833 |
486.42 |
| Mar 05 2014 |
29810 |
488.85 |
| Feb 26 2014 |
22334 |
496.84 |
| Feb 26 2014 |
10923 |
486.42 |
| Feb 26 2014 |
19973 |
482.07 |
| Feb 26 2014 |
28756 |
481.9 |
| Feb 19 2014 |
10996 |
486.42 |
| Feb 19 2014 |
22375 |
496.84 |
| Feb 19 2014 |
20876 |
490.91 |
| Feb 19 2014 |
29133 |
484.42 |
| Feb 12 2014 |
20835 |
490.91 |
| Feb 12 2014 |
22354 |
496.84 |
| Feb 12 2014 |
11117 |
486.42 |
| Feb 12 2014 |
29055 |
484.42 |
| Feb 05 2014 |
11078 |
486.42 |
| Feb 05 2014 |
22522 |
496.84 |
| Feb 05 2014 |
20861 |
490.91 |
| Feb 05 2014 |
29168 |
484.42 |
| Jan 29 2014 |
22687 |
496.84 |
| Jan 29 2014 |
11078 |
486.42 |
| Jan 29 2014 |
20733 |
490.91 |
| Jan 29 2014 |
29183 |
484.42 |
| Jan 22 2014 |
11097 |
486.42 |
| Jan 22 2014 |
22626 |
496.84 |
| Jan 22 2014 |
20628 |
490.91 |
| Jan 22 2014 |
29045 |
484.42 |
| Jan 15 2014 |
11097 |
486.42 |
| Jan 15 2014 |
22696 |
496.84 |
| Jan 15 2014 |
20648 |
490.91 |
| Jan 15 2014 |
29109 |
484.42 |
| Jan 08 2014 |
22737 |
496.84 |
| Jan 08 2014 |
11097 |
486.42 |
| Jan 08 2014 |
20511 |
490.91 |
| Jan 08 2014 |
29019 |
484.42 |
| Jan 01 2014 |
22744 |
496.84 |
| Jan 01 2014 |
11097 |
486.42 |
| Jan 01 2014 |
20511 |
490.91 |
| Jan 01 2014 |
29025 |
484.42 |
| Dec 25 2013 |
20511 |
490.91 |
| Dec 25 2013 |
11143 |
486.42 |
| Dec 25 2013 |
22744 |
496.84 |
| Dec 25 2013 |
29036 |
484.42 |
| Dec 18 2013 |
11143 |
486.42 |
| Dec 18 2013 |
22744 |
496.84 |
| Dec 18 2013 |
20511 |
490.91 |
| Dec 18 2013 |
29036 |
484.42 |
| Dec 11 2013 |
11144 |
486.42 |
| Dec 11 2013 |
22744 |
496.84 |
| Dec 11 2013 |
20512 |
490.91 |
| Dec 11 2013 |
29037 |
484.42 |
| Dec 04 2013 |
20513 |
490.91 |
| Dec 04 2013 |
22746 |
496.84 |
| Dec 04 2013 |
11144 |
486.42 |
| Dec 04 2013 |
29040 |
484.42 |
| Nov 27 2013 |
20513 |
490.91 |
| Nov 27 2013 |
22746 |
496.84 |
| Nov 27 2013 |
11144 |
486.42 |
| Nov 27 2013 |
29040 |
484.42 |
| Nov 20 2013 |
22746 |
496.84 |
| Nov 20 2013 |
11145 |
486.42 |
| Nov 20 2013 |
20513 |
490.91 |
| Nov 20 2013 |
29041 |
484.42 |
| Nov 13 2013 |
20514 |
490.91 |
| Nov 13 2013 |
22748 |
496.84 |
| Nov 13 2013 |
11145 |
486.42 |
| Nov 13 2013 |
29043 |
484.42 |
| Nov 06 2013 |
20514 |
490.91 |
| Nov 06 2013 |
11145 |
486.42 |
| Nov 06 2013 |
22749 |
496.84 |
| Nov 06 2013 |
29044 |
484.42 |
| Oct 30 2013 |
11145 |
486.42 |
| Oct 30 2013 |
22747 |
496.84 |
| Oct 30 2013 |
20514 |
490.91 |
| Oct 30 2013 |
29042 |
484.42 |
| Oct 23 2013 |
22748 |
496.84 |
| Oct 23 2013 |
11145 |
486.42 |
| Oct 23 2013 |
20504 |
490.91 |
| Oct 23 2013 |
29041 |
484.42 |
| Oct 16 2013 |
20516 |
490.91 |
| Oct 16 2013 |
22699 |
496.84 |
| Oct 16 2013 |
11057 |
486.42 |
| Oct 16 2013 |
29006 |
484.42 |
| Oct 09 2013 |
10924 |
486.42 |
| Oct 09 2013 |
22672 |
496.84 |
| Oct 09 2013 |
20261 |
490.91 |
| Oct 09 2013 |
28753 |
484.42 |
| Oct 02 2013 |
22662 |
496.84 |
| Oct 02 2013 |
11020 |
486.42 |
| Oct 02 2013 |
20322 |
490.91 |
| Oct 02 2013 |
28824 |
484.42 |
| Sep 25 2013 |
22563 |
496.84 |
| Sep 25 2013 |
10992 |
486.42 |
| Sep 25 2013 |
20313 |
490.91 |
| Sep 25 2013 |
28787 |
484.42 |
| Sep 18 2013 |
20133 |
490.91 |
| Sep 18 2013 |
22448 |
496.84 |
| Sep 18 2013 |
10896 |
486.42 |
| Sep 18 2013 |
28519 |
484.42 |
| Sep 11 2013 |
10786 |
486.42 |
| Sep 11 2013 |
22290 |
496.84 |
| Sep 11 2013 |
20077 |
490.91 |
| Sep 11 2013 |
28327 |
484.42 |
| Sep 04 2013 |
22231 |
496.84 |
| Sep 04 2013 |
10906 |
486.42 |
| Sep 04 2013 |
20266 |
490.91 |
| Sep 04 2013 |
28497 |
484.42 |
| Aug 28 2013 |
20155 |
490.91 |
| Aug 28 2013 |
11167 |
486.42 |
| Aug 28 2013 |
22155 |
496.84 |
| Aug 28 2013 |
28402 |
484.42 |
| Aug 21 2013 |
11169 |
486.42 |
| Aug 21 2013 |
22281 |
496.84 |
| Aug 21 2013 |
20273 |
490.91 |
| Aug 21 2013 |
28612 |
484.42 |
| Aug 14 2013 |
22392 |
496.84 |
| Aug 14 2013 |
10641 |
486.42 |
| Aug 14 2013 |
20303 |
490.91 |
| Aug 14 2013 |
27158 |
475.59 |
| Aug 07 2013 |
10774 |
486.42 |
| Aug 07 2013 |
22649 |
496.84 |
| Aug 07 2013 |
20297 |
490.91 |
| Aug 07 2013 |
27410 |
475.59 |
| Jul 31 2013 |
10846 |
486.42 |
| Jul 31 2013 |
22850 |
496.84 |
| Jul 31 2013 |
18503 |
467.61 |
| Jul 31 2013 |
27761 |
475.59 |
| Jul 24 2013 |
23047 |
496.84 |
| Jul 24 2013 |
10872 |
486.42 |
| Jul 24 2013 |
18408 |
467.61 |
| Jul 24 2013 |
27908 |
475.59 |
| Jul 17 2013 |
23153 |
496.84 |
| Jul 17 2013 |
10792 |
486.42 |
| Jul 17 2013 |
18463 |
467.61 |
| Jul 17 2013 |
28028 |
475.59 |
| Jul 10 2013 |
18595 |
467.61 |
| Jul 10 2013 |
23350 |
496.84 |
| Jul 10 2013 |
11062 |
486.42 |
| Jul 10 2013 |
28318 |
475.59 |
| Jul 03 2013 |
23554 |
496.84 |
| Jul 03 2013 |
10920 |
486.42 |
| Jul 03 2013 |
18062 |
462.86 |
| Jul 03 2013 |
28295 |
475.59 |
| Jun 26 2013 |
10775 |
486.42 |
| Jun 26 2013 |
21605 |
473.08 |
| Jun 26 2013 |
18007 |
462.86 |
| Jun 26 2013 |
28503 |
475.59 |
| Jun 19 2013 |
18198 |
462.86 |
| Jun 19 2013 |
10578 |
486.42 |
| Jun 19 2013 |
21854 |
473.08 |
| Jun 19 2013 |
28513 |
475.59 |
| Jun 12 2013 |
18261 |
462.86 |
| Jun 12 2013 |
21916 |
473.08 |
| Jun 12 2013 |
10877 |
486.42 |
| Jun 12 2013 |
28802 |
475.59 |
| Jun 05 2013 |
10390 |
486.42 |
| Jun 05 2013 |
21583 |
473.08 |
| Jun 05 2013 |
18151 |
462.86 |
| Jun 05 2013 |
28521 |
475.59 |
| May 29 2013 |
18040 |
462.86 |
| May 29 2013 |
21665 |
473.49 |
| May 29 2013 |
10313 |
486.42 |
| May 29 2013 |
29181 |
480.58 |
| May 22 2013 |
18344 |
462.86 |
| May 22 2013 |
10360 |
486.42 |
| May 22 2013 |
22671 |
480.74 |
| May 22 2013 |
29725 |
480.58 |
| May 15 2013 |
22804 |
480.74 |
| May 15 2013 |
10124 |
486.42 |
| May 15 2013 |
18352 |
462.86 |
| May 15 2013 |
29741 |
480.58 |
| May 08 2013 |
22698 |
480.74 |
| May 08 2013 |
9844 |
486.42 |
| May 08 2013 |
18342 |
462.86 |
| May 08 2013 |
29679 |
480.58 |
| May 01 2013 |
18688 |
462.86 |
| May 01 2013 |
22807 |
480.74 |
| May 01 2013 |
9982 |
486.42 |
| May 01 2013 |
29903 |
480.58 |
| Apr 24 2013 |
21576 |
468.44 |
| Apr 24 2013 |
9846 |
486.42 |
| Apr 24 2013 |
18166 |
462.86 |
| Apr 24 2013 |
27005 |
461.37 |
| Apr 17 2013 |
10017 |
486.42 |
| Apr 17 2013 |
21561 |
468.44 |
| Apr 17 2013 |
18563 |
465.65 |
| Apr 17 2013 |
27062 |
460.87 |
| Apr 10 2013 |
21178 |
468.44 |
| Apr 10 2013 |
10010 |
486.42 |
| Apr 10 2013 |
18529 |
465.65 |
| Apr 10 2013 |
26849 |
460.87 |
| Apr 03 2013 |
18477 |
465.65 |
| Apr 03 2013 |
9930 |
486.42 |
| Apr 03 2013 |
20997 |
468.44 |
| Apr 03 2013 |
26762 |
460.87 |
| Mar 27 2013 |
10110 |
486.42 |
| Mar 27 2013 |
21034 |
468.44 |
| Mar 27 2013 |
18842 |
465.65 |
| Mar 27 2013 |
26868 |
460.87 |
| Mar 20 2013 |
9479 |
486.42 |
| Mar 20 2013 |
20697 |
468.44 |
| Mar 20 2013 |
18731 |
465.65 |
| Mar 20 2013 |
26788 |
460.87 |
| Mar 13 2013 |
14990 |
481.97 |
| Mar 13 2013 |
23692 |
441.25 |
| Oct 19 2012 |
17934 |
461.55 |
| Oct 19 2012 |
18827 |
482.67 |
| Oct 19 2012 |
28646 |
481.37 |
| Sep 23 2012 |
18529 |
482.67 |
| Sep 23 2012 |
17786 |
461.55 |
| Sep 23 2012 |
28304 |
481.37 |
| Aug 31 2012 |
17292 |
461.55 |
| Aug 31 2012 |
17744 |
482.67 |
| Aug 31 2012 |
27622 |
481.37 |
| Aug 24 2012 |
17511 |
482.67 |
| Aug 24 2012 |
17061 |
461.55 |
| Aug 24 2012 |
27326 |
481.37 |
| Aug 10 2012 |
19374 |
509.75 |
| Aug 10 2012 |
16815 |
481.37 |
| Aug 10 2012 |
28860 |
502.03 |
| Aug 03 2012 |
14529 |
453.75 |
| Aug 03 2012 |
18993 |
509.75 |
| Aug 03 2012 |
28411 |
502.03 |
| Jul 27 2012 |
14361 |
453.75 |
| Jul 27 2012 |
18340 |
509.75 |
| Jul 27 2012 |
27789 |
502.03 |
| Jul 06 2012 |
17319 |
509.75 |
| Jul 06 2012 |
13752 |
453.75 |
| Jul 06 2012 |
26905 |
502.03 |
| Jun 22 2012 |
14010 |
470.75 |
| Jun 22 2012 |
16305 |
502.59 |
| Jun 22 2012 |
25209 |
495.66 |
| Jun 15 2012 |
13557 |
464.55 |
| Jun 15 2012 |
16105 |
502.59 |
| Jun 15 2012 |
24774 |
486.96 |
| Jun 08 2012 |
13520 |
464.55 |
| Jun 08 2012 |
14167 |
470.55 |
| Jun 08 2012 |
23624 |
477.76 |
| Jun 01 2012 |
11541 |
441.95 |
| Jun 01 2012 |
14115 |
470.55 |
| Jun 01 2012 |
22672 |
471.36 |
| May 25 2012 |
9533 |
441.95 |
| May 25 2012 |
13217 |
470.55 |
| May 25 2012 |
21177 |
471.36 |
| May 18 2012 |
9671 |
441.95 |
| May 18 2012 |
13285 |
470.55 |
| May 18 2012 |
21403 |
471.36 |
| May 11 2012 |
9576 |
441.95 |
| May 11 2012 |
12890 |
470.55 |
| May 11 2012 |
21314 |
471.36 |
| May 04 2012 |
12341 |
478.95 |
| May 04 2012 |
9201 |
441.95 |
| May 04 2012 |
21161 |
475.76 |
| Apr 27 2012 |
8940 |
441.95 |
| Apr 27 2012 |
10936 |
478.95 |
| Apr 27 2012 |
20479 |
475.76 |
| Apr 13 2012 |
8973 |
497.72 |
| Apr 13 2012 |
7527 |
432.38 |
| Apr 13 2012 |
18908 |
475.26 |
| Apr 06 2012 |
8076 |
497.72 |
| Apr 06 2012 |
7090 |
432.38 |
| Apr 06 2012 |
3905 |
451.43 |
| Apr 06 2012 |
18159 |
471.85 |
| Mar 27 2012 |
7921 |
497.72 |
| Mar 27 2012 |
6814 |
432.38 |
| Mar 27 2012 |
4126 |
451.43 |
| Mar 27 2012 |
17810 |
471.85 |
| Sep 23 2011 |
8211 |
424.69 |
| Sep 23 2011 |
11006 |
485.59 |
| Sep 23 2011 |
14035 |
454.43 |
| Sep 16 2011 |
8152 |
424.69 |
| Sep 16 2011 |
10987 |
485.59 |
| Sep 16 2011 |
13997 |
454.43 |
| Sep 10 2011 |
7924 |
423.27 |
| Sep 10 2011 |
10262 |
473.16 |
| Sep 10 2011 |
13290 |
449.82 |
| Sep 02 2011 |
10102 |
473.16 |
| Sep 02 2011 |
7882 |
423.27 |
| Sep 02 2011 |
13163 |
449.82 |
| Aug 26 2011 |
7881 |
423.27 |
| Aug 26 2011 |
10075 |
473.16 |
| Aug 26 2011 |
13146 |
449.82 |
| Aug 19 2011 |
10359 |
485.59 |
| Aug 19 2011 |
7243 |
416.05 |
| Aug 19 2011 |
12508 |
452.18 |
| Aug 12 2011 |
7087 |
416.05 |
| Aug 12 2011 |
10303 |
485.59 |
| Aug 12 2011 |
12347 |
452.18 |
| Aug 05 2011 |
10261 |
485.59 |
| Aug 05 2011 |
7016 |
416.05 |
| Aug 05 2011 |
12228 |
452.18 |
| Jul 29 2011 |
6940 |
416.05 |
| Jul 29 2011 |
10185 |
485.59 |
| Jul 29 2011 |
12109 |
452.18 |
| Jul 22 2011 |
9298 |
473.16 |
| Jul 22 2011 |
6605 |
420.5 |
| Jul 22 2011 |
10923 |
442.6 |
| Jul 15 2011 |
5604 |
402.15 |
| Jul 15 2011 |
8839 |
473.16 |
| Jul 15 2011 |
10205 |
439.16 |
| Jul 08 2011 |
7991 |
461.59 |
| Jul 08 2011 |
11043 |
461.59 |
| Jul 01 2011 |
6589 |
466.35 |
| Jul 01 2011 |
9067 |
466.35 |
| Jun 17 2011 |
6308 |
466.35 |
| Jun 17 2011 |
8728 |
466.35 |
| Jun 10 2011 |
6090 |
466.35 |
| Jun 10 2011 |
8849 |
466.35 |
| Jun 03 2011 |
5663 |
466.35 |
| Jun 03 2011 |
8293 |
466.35 |
| May 29 2011 |
5606 |
466.35 |
| May 29 2011 |
8313 |
466.35 |
| Oct 15 2010 |
7496 |
445.93 |
| Oct 15 2010 |
6929 |
435.67 |
| Oct 15 2010 |
4523 |
541.67 |
| Oct 15 2010 |
10623 |
445.25 |
| Aug 15 2010 |
4284 |
541.67 |
| Aug 15 2010 |
7227 |
445.93 |
| Aug 15 2010 |
6657 |
435.67 |
| Aug 15 2010 |
10358 |
445.25 |
| Aug 01 2010 |
6502 |
435.67 |
| Aug 01 2010 |
4266 |
541.67 |
| Aug 01 2010 |
6680 |
445.93 |
| Aug 01 2010 |
9888 |
445.25 |
| Jul 15 2010 |
5953 |
435.67 |
| Jul 15 2010 |
3797 |
541.67 |
| Jul 15 2010 |
6418 |
445.93 |
| Jul 15 2010 |
9333 |
445.25 |
| Jul 01 2010 |
4103 |
541.67 |
| Jul 01 2010 |
6548 |
445.93 |
| Jul 01 2010 |
6203 |
435.67 |
| Jul 01 2010 |
9710 |
445.25 |
| Jun 15 2010 |
5979 |
435.67 |
| Jun 15 2010 |
3926 |
541.67 |
| Jun 15 2010 |
6221 |
445.93 |
| Jun 15 2010 |
9262 |
445.25 |
| Jun 01 2010 |
5453 |
445.93 |
| Jun 01 2010 |
5463 |
435.67 |
| Jun 01 2010 |
3814 |
541.67 |
| Jun 01 2010 |
8623 |
445.25 |
| May 27 2010 |
4820 |
445.93 |
| May 27 2010 |
4901 |
435.67 |
| May 27 2010 |
3274 |
541.67 |
| May 27 2010 |
7893 |
445.25 |
| May 15 2010 |
5001 |
435.67 |
| May 15 2010 |
4531 |
425.71 |
| May 15 2010 |
3532 |
541.67 |
| May 15 2010 |
7827 |
439.86 |
| Apr 30 2010 |
4165 |
425.71 |
| Apr 30 2010 |
8104 |
453.89 |
| Apr 15 2010 |
4550 |
434.02 |
| Apr 15 2010 |
3620 |
541.67 |
| Apr 15 2010 |
7934 |
460.93 |
| Apr 02 2010 |
2841 |
541.67 |
| Apr 02 2010 |
3922 |
441.94 |
| Apr 02 2010 |
7279 |
475.18 |
