| May 11 2018 |
1449 |
334.51 |
| May 04 2018 |
1460 |
334.51 |
| Apr 27 2018 |
1500 |
334.51 |
| Apr 20 2018 |
1499 |
334.51 |
| Apr 13 2018 |
1462 |
334.51 |
| Apr 06 2018 |
1462 |
334.51 |
| Mar 30 2018 |
1449 |
334.51 |
| Mar 23 2018 |
1534 |
334.51 |
| Mar 16 2018 |
1540 |
334.51 |
| Mar 09 2018 |
1531 |
334.51 |
| Mar 02 2018 |
1562 |
334.51 |
| Feb 23 2018 |
1597 |
334.51 |
| Feb 16 2018 |
1556 |
334.51 |
| Feb 09 2018 |
1619 |
334.51 |
| Feb 02 2018 |
1609 |
334.51 |
| Jan 26 2018 |
1609 |
334.51 |
| Jan 19 2018 |
1609 |
334.51 |
| Jan 12 2018 |
1604 |
334.51 |
| Jan 05 2018 |
1604 |
334.51 |
| Dec 29 2017 |
1604 |
334.51 |
| Dec 22 2017 |
1604 |
334.51 |
| Dec 15 2017 |
1604 |
334.51 |
| Dec 08 2017 |
1604 |
334.51 |
| Dec 01 2017 |
1604 |
334.51 |
| Nov 24 2017 |
1604 |
334.51 |
| Nov 17 2017 |
1604 |
334.51 |
| Nov 10 2017 |
1604 |
334.51 |
| Nov 03 2017 |
1604 |
334.51 |
| Oct 27 2017 |
1604 |
334.51 |
| Oct 20 2017 |
1602 |
334.51 |
| Oct 13 2017 |
1602 |
334.51 |
| Oct 06 2017 |
1602 |
334.51 |
| Sep 29 2017 |
1604 |
334.51 |
| Sep 22 2017 |
1604 |
334.51 |
| Sep 15 2017 |
1598 |
334.51 |
| Sep 08 2017 |
1575 |
334.51 |
| Sep 01 2017 |
1610 |
334.51 |
| Aug 25 2017 |
1607 |
334.51 |
| Aug 18 2017 |
1695 |
334.51 |
| Aug 11 2017 |
1698 |
334.51 |
| Aug 04 2017 |
1737 |
334.51 |
| Jul 28 2017 |
1748 |
334.51 |
| Jul 21 2017 |
1784 |
334.51 |
| Jul 14 2017 |
1865 |
334.51 |
| Jul 07 2017 |
1894 |
334.51 |
| Jun 30 2017 |
1880 |
334.51 |
| Jun 23 2017 |
1915 |
334.51 |
| Jun 16 2017 |
1915 |
334.51 |
