| May 26 2026 |
7458 |
323.85 |
| May 19 2026 |
7590 |
323.85 |
| May 12 2026 |
7219 |
323.85 |
| May 05 2026 |
7239 |
323.85 |
| Apr 28 2026 |
7315 |
323.85 |
| Apr 21 2026 |
8116 |
323.85 |
| Apr 14 2026 |
8167 |
323.85 |
| Apr 07 2026 |
7890 |
300.87 |
| Mar 31 2026 |
7826 |
300.87 |
| Mar 24 2026 |
7807 |
300.87 |
| Mar 17 2026 |
7831 |
300.87 |
| Mar 10 2026 |
7867 |
300.87 |
| Mar 03 2026 |
7902 |
300.87 |
| Feb 24 2026 |
8071 |
300.87 |
| Feb 17 2026 |
8102 |
300.87 |
| Feb 10 2026 |
8103 |
300.87 |
| Feb 03 2026 |
8103 |
300.87 |
| Jan 27 2026 |
8090 |
300.87 |
| Jan 20 2026 |
8090 |
300.87 |
| Jan 13 2026 |
8090 |
300.87 |
| Jan 06 2026 |
8090 |
300.87 |
| Dec 30 2025 |
8090 |
300.87 |
| Dec 23 2025 |
8090 |
300.87 |
| Dec 16 2025 |
8090 |
300.87 |
| Dec 09 2025 |
7837 |
300.87 |
| Dec 02 2025 |
7762 |
300.87 |
| Nov 25 2025 |
7610 |
300.87 |
| Nov 18 2025 |
7611 |
300.87 |
| Nov 11 2025 |
7206 |
300.87 |
| Nov 04 2025 |
7215 |
300.87 |
| Oct 28 2025 |
7413 |
300.87 |
| Oct 21 2025 |
7423 |
300.87 |
| Oct 14 2025 |
7569 |
300.87 |
| Oct 07 2025 |
7673 |
300.87 |
| Sep 30 2025 |
7727 |
300.87 |
| Sep 23 2025 |
7781 |
300.87 |
| Sep 16 2025 |
7690 |
300.87 |
| Sep 09 2025 |
7837 |
300.87 |
| Sep 02 2025 |
6423 |
300.87 |
| Aug 26 2025 |
6410 |
300.87 |
| Aug 19 2025 |
6457 |
300.87 |
| Aug 12 2025 |
6715 |
300.87 |
| Aug 05 2025 |
7076 |
300.87 |
| Jul 29 2025 |
7130 |
300.87 |
| Jul 22 2025 |
6926 |
300.87 |
| Jul 15 2025 |
7016 |
300.87 |
| Jul 08 2025 |
7018 |
300.87 |
| Jul 01 2025 |
6920 |
300.87 |
| Jun 24 2025 |
6946 |
300.87 |
| Jun 17 2025 |
7067 |
300.87 |
| Jun 10 2025 |
4716 |
277.89 |
| Jun 03 2025 |
4716 |
277.89 |
| May 27 2025 |
3767 |
260.04 |
| May 20 2025 |
1938 |
242.19 |
| May 13 2025 |
1942 |
242.19 |
| May 06 2025 |
1953 |
242.19 |
| Apr 29 2025 |
1807 |
242.19 |
| Apr 22 2025 |
1823 |
242.19 |
| Apr 15 2025 |
2066 |
242.19 |
| Apr 08 2025 |
2006 |
242.19 |
| Apr 01 2025 |
1982 |
242.19 |
| Mar 25 2025 |
1973 |
242.19 |
| Mar 18 2025 |
1946 |
242.19 |
| Mar 11 2025 |
1910 |
242.19 |
| Jul 22 2021 |
3080 |
424.31 |
| Jul 22 2021 |
3934 |
424.31 |
| Jul 15 2021 |
2872 |
401.14 |
| Jul 15 2021 |
4588 |
401.14 |
| Jul 08 2021 |
3570 |
423.1 |
| Jul 08 2021 |
5745 |
423.1 |
| Jul 01 2021 |
3594 |
423.1 |
| Jul 01 2021 |
5790 |
423.1 |
| Jun 24 2021 |
3476 |
418.16 |
| Jun 24 2021 |
5599 |
418.16 |
| Jun 17 2021 |
3368 |
418.16 |
| Jun 17 2021 |
5483 |
418.16 |
| Jun 10 2021 |
3285 |
418.16 |
| Jun 10 2021 |
5318 |
418.16 |
| Jun 03 2021 |
5277 |
418.16 |
| May 27 2021 |
3914 |
418.16 |
| May 27 2021 |
5913 |
418.16 |
| May 07 2021 |
8586 |
416.19 |
| Jul 24 2020 |
3472 |
424.31 |
| Jul 24 2020 |
5149 |
424.31 |
| Jul 17 2020 |
2613 |
401.14 |
| Jul 17 2020 |
3671 |
401.14 |
| Jul 10 2020 |
4034 |
423.1 |
| Jul 10 2020 |
5591 |
423.1 |
| Jul 03 2020 |
4066 |
423.1 |
| Jul 03 2020 |
5636 |
423.1 |
| Jun 26 2020 |
4040 |
418.16 |
| Jun 26 2020 |
5532 |
418.16 |
| Jun 19 2020 |
4177 |
418.16 |
| Jun 19 2020 |
5783 |
418.16 |
| Jun 12 2020 |
4327 |
418.16 |
| Jun 12 2020 |
5957 |
418.16 |
| Jun 05 2020 |
4473 |
418.16 |
| Jun 05 2020 |
6130 |
418.16 |
| May 29 2020 |
4671 |
418.16 |
| May 29 2020 |
6350 |
418.16 |
| May 22 2020 |
4868 |
418.16 |
| May 22 2020 |
6613 |
418.16 |
| May 15 2020 |
3383 |
447.13 |
| May 15 2020 |
5003 |
418.16 |
| May 15 2020 |
6098 |
439.5 |
| May 15 2020 |
6634 |
416.19 |
| May 08 2020 |
5119 |
418.16 |
| May 08 2020 |
3483 |
447.13 |
| May 08 2020 |
6244 |
439.5 |
| May 08 2020 |
6792 |
416.19 |
| May 01 2020 |
6603 |
439.5 |
| May 01 2020 |
5400 |
418.16 |
| May 01 2020 |
3855 |
447.13 |
| May 01 2020 |
7201 |
416.19 |
| Apr 24 2020 |
5578 |
418.16 |
| Apr 24 2020 |
3922 |
447.13 |
| Apr 24 2020 |
6860 |
439.5 |
| Apr 24 2020 |
7658 |
416.19 |
| Apr 17 2020 |
7125 |
439.5 |
| Apr 17 2020 |
5609 |
418.16 |
| Apr 17 2020 |
3930 |
447.13 |
| Apr 17 2020 |
7857 |
416.19 |
| Apr 10 2020 |
7339 |
439.5 |
| Apr 10 2020 |
5720 |
418.16 |
| Apr 10 2020 |
4018 |
447.13 |
| Apr 10 2020 |
8043 |
416.19 |
| Apr 03 2020 |
4293 |
447.13 |
| Apr 03 2020 |
5875 |
418.16 |
| Apr 03 2020 |
7616 |
439.5 |
| Apr 03 2020 |
8286 |
416.19 |
| Mar 27 2020 |
4588 |
447.13 |
| Mar 27 2020 |
6000 |
418.16 |
| Mar 27 2020 |
7919 |
439.5 |
| Mar 27 2020 |
8564 |
416.19 |
| Mar 20 2020 |
4668 |
447.13 |
| Mar 20 2020 |
6088 |
418.16 |
| Mar 20 2020 |
8059 |
439.5 |
| Mar 20 2020 |
8694 |
416.19 |
| Mar 13 2020 |
7507 |
432.2 |
| Mar 13 2020 |
4602 |
447.13 |
| Mar 13 2020 |
6138 |
418.16 |
| Mar 13 2020 |
8799 |
416.19 |
| Mar 06 2020 |
6185 |
418.16 |
| Mar 06 2020 |
4677 |
447.13 |
| Mar 06 2020 |
7637 |
432.2 |
| Mar 06 2020 |
8877 |
416.19 |
| Feb 28 2020 |
6172 |
418.16 |
| Feb 28 2020 |
4842 |
447.13 |
| Feb 28 2020 |
8050 |
435.65 |
| Feb 28 2020 |
8911 |
416.19 |
| Feb 21 2020 |
7901 |
435.65 |
| Feb 21 2020 |
4672 |
447.13 |
| Feb 21 2020 |
6093 |
418.16 |
| Feb 21 2020 |
8800 |
416.19 |
| Feb 14 2020 |
6119 |
418.16 |
| Feb 14 2020 |
4734 |
447.13 |
| Feb 14 2020 |
7934 |
435.65 |
| Feb 14 2020 |
8829 |
416.19 |
| Feb 07 2020 |
4797 |
447.13 |
| Feb 07 2020 |
6066 |
418.16 |
| Feb 07 2020 |
7911 |
435.65 |
| Feb 07 2020 |
8782 |
416.19 |
| Jan 31 2020 |
4803 |
447.13 |
| Jan 31 2020 |
6088 |
418.16 |
| Jan 31 2020 |
7959 |
435.65 |
| Jan 31 2020 |
8802 |
416.19 |
| Jan 24 2020 |
7946 |
435.65 |
| Jan 24 2020 |
4801 |
447.13 |
| Jan 24 2020 |
6107 |
418.16 |
| Jan 24 2020 |
8793 |
416.19 |
| Jan 17 2020 |
4801 |
447.13 |
| Jan 17 2020 |
6072 |
418.16 |
| Jan 17 2020 |
7947 |
435.65 |
| Jan 17 2020 |
8764 |
416.19 |
| Jan 10 2020 |
6068 |
418.16 |
| Jan 10 2020 |
4801 |
447.13 |
| Jan 10 2020 |
7947 |
435.65 |
| Jan 10 2020 |
8762 |
416.19 |
| Jan 03 2020 |
4802 |
447.13 |
| Jan 03 2020 |
6071 |
418.16 |
| Jan 03 2020 |
7949 |
435.65 |
| Jan 03 2020 |
8768 |
416.19 |
| Dec 27 2019 |
4819 |
447.13 |
| Dec 27 2019 |
6068 |
418.16 |
| Dec 27 2019 |
7949 |
435.65 |
| Dec 27 2019 |
8765 |
416.19 |
| Dec 20 2019 |
6068 |
418.16 |
| Dec 20 2019 |
4819 |
447.13 |
| Dec 20 2019 |
7949 |
435.65 |
| Dec 20 2019 |
8765 |
416.19 |
| Dec 13 2019 |
4819 |
447.13 |
| Dec 13 2019 |
6068 |
418.16 |
| Dec 13 2019 |
7949 |
435.65 |
| Dec 13 2019 |
8766 |
416.19 |
| Dec 06 2019 |
7949 |
435.65 |
| Dec 06 2019 |
6058 |
418.16 |
| Dec 06 2019 |
4819 |
447.13 |
| Dec 06 2019 |
8755 |
416.19 |
| Nov 29 2019 |
6046 |
418.16 |
| Nov 29 2019 |
4819 |
447.13 |
| Nov 29 2019 |
7949 |
435.65 |
| Nov 29 2019 |
8763 |
416.19 |
| Nov 22 2019 |
4819 |
447.13 |
| Nov 22 2019 |
6046 |
418.16 |
| Nov 22 2019 |
7949 |
435.65 |
| Nov 22 2019 |
8763 |
416.19 |
| Nov 15 2019 |
7949 |
435.65 |
| Nov 15 2019 |
4819 |
447.13 |
| Nov 15 2019 |
6047 |
418.16 |
| Nov 15 2019 |
8768 |
416.19 |
| Nov 08 2019 |
6049 |
418.16 |
| Nov 08 2019 |
4819 |
447.13 |
| Nov 08 2019 |
7933 |
435.65 |
| Nov 08 2019 |
8736 |
416.19 |
| Nov 01 2019 |
7769 |
435.65 |
| Nov 01 2019 |
6046 |
418.16 |
| Nov 01 2019 |
4819 |
447.13 |
| Nov 01 2019 |
8623 |
416.19 |
| Oct 25 2019 |
7769 |
435.65 |
| Oct 25 2019 |
6057 |
418.16 |
| Oct 25 2019 |
4820 |
447.13 |
| Oct 25 2019 |
8635 |
416.19 |
| Oct 18 2019 |
4820 |
447.13 |
| Oct 18 2019 |
6057 |
418.16 |
| Oct 18 2019 |
7800 |
435.65 |
| Oct 18 2019 |
8646 |
416.19 |
| Oct 11 2019 |
4825 |
447.13 |
| Oct 11 2019 |
6056 |
418.16 |
| Oct 11 2019 |
7788 |
435.65 |
| Oct 11 2019 |
8646 |
416.19 |
| Oct 04 2019 |
6064 |
418.16 |
| Oct 04 2019 |
4820 |
447.13 |
| Oct 04 2019 |
7773 |
435.65 |
| Oct 04 2019 |
8637 |
416.19 |
| Sep 27 2019 |
7774 |
435.65 |
| Sep 27 2019 |
6060 |
418.16 |
| Sep 27 2019 |
4820 |
447.13 |
| Sep 27 2019 |
8724 |
416.19 |
| Sep 20 2019 |
6067 |
418.16 |
| Sep 20 2019 |
4872 |
447.13 |
| Sep 20 2019 |
7764 |
435.65 |
| Sep 20 2019 |
8726 |
416.19 |
| Sep 13 2019 |
6038 |
418.16 |
| Sep 13 2019 |
4934 |
447.13 |
| Sep 13 2019 |
7815 |
435.65 |
| Sep 13 2019 |
8732 |
416.19 |
| Sep 06 2019 |
7988 |
435.65 |
| Sep 06 2019 |
4941 |
447.13 |
| Sep 06 2019 |
6038 |
418.16 |
| Sep 06 2019 |
8864 |
416.19 |
| Aug 30 2019 |
6110 |
418.16 |
| Aug 30 2019 |
5003 |
447.13 |
| Aug 30 2019 |
8057 |
435.65 |
| Aug 30 2019 |
8935 |
416.19 |
| Aug 23 2019 |
5073 |
447.13 |
| Aug 23 2019 |
6168 |
418.16 |
| Aug 23 2019 |
8161 |
435.65 |
| Aug 23 2019 |
9017 |
416.19 |
| Aug 16 2019 |
6192 |
418.16 |
| Aug 16 2019 |
5129 |
447.13 |
| Aug 16 2019 |
8150 |
435.65 |
| Aug 16 2019 |
9013 |
416.19 |
| Aug 09 2019 |
8163 |
435.65 |
| Aug 09 2019 |
6200 |
418.16 |
| Aug 09 2019 |
5126 |
447.13 |
| Aug 09 2019 |
9044 |
416.19 |
| Aug 02 2019 |
5169 |
447.13 |
| Aug 02 2019 |
6247 |
418.16 |
| Aug 02 2019 |
8238 |
435.65 |
| Aug 02 2019 |
9112 |
416.19 |
| Jul 26 2019 |
6552 |
420.41 |
| Jul 26 2019 |
5183 |
447.13 |
| Jul 26 2019 |
8250 |
435.65 |
| Jul 26 2019 |
10874 |
428.88 |
| Jul 19 2019 |
9269 |
448.37 |
| Jul 19 2019 |
5247 |
447.13 |
| Jul 19 2019 |
8394 |
435.65 |
| Jul 19 2019 |
12681 |
441.2 |
| Jul 12 2019 |
10680 |
460.26 |
| Jul 12 2019 |
5245 |
447.13 |
| Jul 12 2019 |
8407 |
435.65 |
| Jul 12 2019 |
11852 |
434.54 |
| Jul 05 2019 |
11004 |
460.26 |
| Jul 05 2019 |
5268 |
447.13 |
| Jul 05 2019 |
8584 |
435.65 |
| Jul 05 2019 |
12176 |
434.54 |
| Jun 28 2019 |
11365 |
462.67 |
| Jun 28 2019 |
5342 |
447.13 |
| Jun 28 2019 |
8642 |
435.65 |
| Jun 28 2019 |
12533 |
435.89 |
| Jun 21 2019 |
8636 |
435.65 |
| Jun 21 2019 |
11335 |
462.67 |
| Jun 21 2019 |
5292 |
447.13 |
| Jun 21 2019 |
12414 |
435.89 |
| Jun 14 2019 |
11516 |
462.67 |
| Jun 14 2019 |
5206 |
447.13 |
| Jun 14 2019 |
8626 |
435.65 |
| Jun 14 2019 |
12505 |
435.89 |
| Jun 07 2019 |
11714 |
462.67 |
| Jun 07 2019 |
5274 |
447.13 |
| Jun 07 2019 |
8695 |
435.65 |
| Jun 07 2019 |
12663 |
435.89 |
| May 31 2019 |
8672 |
435.65 |
| May 31 2019 |
11650 |
462.67 |
| May 31 2019 |
5368 |
447.13 |
| May 31 2019 |
12686 |
435.89 |
| May 24 2019 |
11677 |
462.89 |
| May 24 2019 |
8473 |
433.72 |
| May 24 2019 |
13919 |
444 |
| May 17 2019 |
9663 |
445.18 |
| May 17 2019 |
13465 |
480.47 |
| May 17 2019 |
2994 |
389.24 |
| May 17 2019 |
13731 |
442.56 |
| May 10 2019 |
9744 |
445.18 |
| May 10 2019 |
2998 |
389.24 |
| May 10 2019 |
13440 |
480.47 |
| May 10 2019 |
13664 |
442.56 |
| May 03 2019 |
7573 |
422.2 |
| May 03 2019 |
3017 |
389.24 |
| May 03 2019 |
9803 |
445.18 |
| May 03 2019 |
10716 |
421.7 |
| Apr 26 2019 |
5492 |
399.57 |
| Apr 26 2019 |
3006 |
389.24 |
| Apr 26 2019 |
9908 |
445.18 |
| Apr 26 2019 |
10543 |
421.7 |
| Apr 19 2019 |
7142 |
416.5 |
| Apr 19 2019 |
3028 |
389.24 |
| Apr 19 2019 |
9822 |
445.18 |
| Apr 19 2019 |
9931 |
417.5 |
| Apr 18 2019 |
9833 |
445.18 |
| Apr 18 2019 |
7153 |
416.5 |
| Apr 18 2019 |
3033 |
389.24 |
| Apr 12 2019 |
3896 |
377.02 |
| Apr 12 2019 |
3064 |
389.24 |
| Apr 12 2019 |
9854 |
445.18 |
| Apr 12 2019 |
9981 |
417.5 |
| Apr 05 2019 |
3824 |
377.02 |
| Apr 05 2019 |
2992 |
389.24 |
| Apr 05 2019 |
9442 |
445.18 |
| Apr 05 2019 |
9705 |
417.5 |
| Mar 29 2019 |
3777 |
377.02 |
| Mar 29 2019 |
2877 |
389.24 |
| Mar 29 2019 |
9386 |
445.18 |
| Mar 29 2019 |
9595 |
417.5 |
| Mar 22 2019 |
9265 |
445.18 |
| Mar 22 2019 |
3770 |
377.02 |
| Mar 22 2019 |
2925 |
389.24 |
| Mar 22 2019 |
9521 |
417.5 |
| Mar 15 2019 |
3049 |
389.24 |
| Mar 15 2019 |
3550 |
374.15 |
| Mar 15 2019 |
9422 |
445.47 |
| Mar 15 2019 |
5123 |
377.02 |
| Mar 08 2019 |
2918 |
389.24 |
| Mar 08 2019 |
3515 |
374.15 |
| Mar 08 2019 |
9399 |
446.94 |
| Mar 08 2019 |
4753 |
374.15 |
| Mar 01 2019 |
3528 |
374.15 |
| Mar 01 2019 |
2971 |
389.24 |
| Mar 01 2019 |
9471 |
446.94 |
| Mar 01 2019 |
4791 |
374.15 |
| Feb 22 2019 |
9490 |
446.94 |
| Feb 22 2019 |
3549 |
374.15 |
| Feb 22 2019 |
2969 |
389.24 |
| Feb 22 2019 |
4810 |
374.15 |
| Feb 15 2019 |
3534 |
374.15 |
| Feb 15 2019 |
2973 |
389.24 |
| Feb 15 2019 |
9475 |
446.94 |
| Feb 15 2019 |
4810 |
374.15 |
| Feb 08 2019 |
3523 |
374.15 |
| Feb 08 2019 |
3063 |
389.24 |
| Feb 08 2019 |
9412 |
446.94 |
| Feb 08 2019 |
4795 |
374.15 |
| Feb 01 2019 |
3064 |
389.24 |
| Feb 01 2019 |
3539 |
374.15 |
| Feb 01 2019 |
9421 |
446.94 |
| Feb 01 2019 |
4809 |
374.15 |
| Jan 25 2019 |
3064 |
389.24 |
| Jan 25 2019 |
3537 |
374.15 |
| Jan 25 2019 |
9431 |
446.94 |
| Jan 25 2019 |
4815 |
374.15 |
| Jan 18 2019 |
3070 |
389.24 |
| Jan 18 2019 |
3551 |
374.15 |
| Jan 18 2019 |
9483 |
446.94 |
| Jan 18 2019 |
4828 |
374.15 |
| Jan 11 2019 |
3552 |
374.15 |
| Jan 11 2019 |
3070 |
389.24 |
| Jan 11 2019 |
9483 |
446.94 |
| Jan 11 2019 |
4824 |
374.15 |
| Jan 04 2019 |
9484 |
446.94 |
| Jan 04 2019 |
3561 |
374.15 |
| Jan 04 2019 |
3070 |
389.24 |
| Jan 04 2019 |
4834 |
374.15 |
| Dec 28 2018 |
3077 |
389.24 |
| Dec 28 2018 |
3561 |
374.15 |
| Dec 28 2018 |
9484 |
446.94 |
| Dec 28 2018 |
4834 |
374.15 |
| Dec 21 2018 |
3077 |
389.24 |
| Dec 21 2018 |
3561 |
374.15 |
| Dec 21 2018 |
9484 |
446.94 |
| Dec 21 2018 |
4834 |
374.15 |
| Dec 14 2018 |
9484 |
446.94 |
| Dec 14 2018 |
3077 |
389.24 |
| Dec 14 2018 |
3561 |
374.15 |
| Dec 14 2018 |
4834 |
374.15 |
| Dec 07 2018 |
3560 |
374.15 |
| Dec 07 2018 |
3067 |
389.24 |
| Dec 07 2018 |
9484 |
446.94 |
| Dec 07 2018 |
4833 |
374.15 |
| Nov 30 2018 |
9484 |
446.94 |
| Nov 30 2018 |
3560 |
374.15 |
| Nov 30 2018 |
3067 |
389.24 |
| Nov 30 2018 |
4833 |
374.15 |
| Nov 23 2018 |
9484 |
446.94 |
| Nov 23 2018 |
3560 |
374.15 |
| Nov 23 2018 |
3067 |
389.24 |
| Nov 23 2018 |
4833 |
374.15 |
| Nov 16 2018 |
3560 |
374.15 |
| Nov 16 2018 |
3067 |
389.24 |
| Nov 16 2018 |
9484 |
446.94 |
| Nov 16 2018 |
4833 |
374.15 |
| Nov 09 2018 |
3067 |
389.24 |
| Nov 09 2018 |
3560 |
374.15 |
| Nov 09 2018 |
9485 |
446.94 |
| Nov 09 2018 |
4833 |
374.15 |
| Nov 02 2018 |
3560 |
374.15 |
| Nov 02 2018 |
3067 |
389.24 |
| Nov 02 2018 |
9485 |
446.94 |
| Nov 02 2018 |
4821 |
374.15 |
| Oct 26 2018 |
9484 |
446.94 |
| Oct 26 2018 |
3067 |
389.24 |
| Oct 26 2018 |
3560 |
374.15 |
| Oct 26 2018 |
4822 |
374.15 |
| Oct 19 2018 |
3067 |
389.24 |
| Oct 19 2018 |
3560 |
374.15 |
| Oct 19 2018 |
9506 |
446.94 |
| Oct 19 2018 |
4824 |
374.15 |
| Oct 12 2018 |
3545 |
374.15 |
| Oct 12 2018 |
3066 |
389.24 |
| Oct 12 2018 |
9472 |
446.94 |
| Oct 12 2018 |
4814 |
374.15 |
| Oct 05 2018 |
9495 |
446.94 |
| Oct 05 2018 |
3543 |
374.15 |
| Oct 05 2018 |
3066 |
389.24 |
| Oct 05 2018 |
4852 |
374.15 |
| Sep 28 2018 |
3068 |
389.24 |
| Sep 28 2018 |
3547 |
374.15 |
| Sep 28 2018 |
9279 |
446.94 |
| Sep 28 2018 |
4769 |
374.15 |
| Sep 21 2018 |
3025 |
389.24 |
| Sep 21 2018 |
3537 |
374.15 |
| Sep 21 2018 |
9253 |
446.94 |
| Sep 21 2018 |
4764 |
374.15 |
| Sep 14 2018 |
3565 |
374.15 |
| Sep 14 2018 |
3059 |
389.24 |
| Sep 14 2018 |
9286 |
446.94 |
| Sep 14 2018 |
4790 |
374.15 |
| Sep 07 2018 |
3068 |
389.24 |
| Sep 07 2018 |
9439 |
446.94 |
| Sep 07 2018 |
3605 |
374.15 |
| Sep 07 2018 |
4862 |
374.15 |
| Aug 31 2018 |
9461 |
446.94 |
| Aug 31 2018 |
3657 |
374.15 |
| Aug 31 2018 |
3125 |
389.24 |
| Aug 31 2018 |
4918 |
374.15 |
| Aug 24 2018 |
9498 |
446.94 |
| Aug 24 2018 |
3632 |
374.15 |
| Aug 24 2018 |
3174 |
389.24 |
| Aug 24 2018 |
4916 |
374.15 |
| Aug 17 2018 |
3657 |
374.15 |
| Aug 17 2018 |
9484 |
446.94 |
| Aug 17 2018 |
3170 |
389.24 |
| Aug 17 2018 |
4940 |
374.15 |
| Aug 10 2018 |
3673 |
374.15 |
| Aug 10 2018 |
3174 |
389.24 |
| Aug 10 2018 |
9512 |
446.94 |
| Aug 10 2018 |
5023 |
374.15 |
| Aug 03 2018 |
3206 |
389.24 |
| Aug 03 2018 |
3728 |
374.15 |
| Aug 03 2018 |
9663 |
446.94 |
| Aug 03 2018 |
5117 |
374.15 |
| Jul 27 2018 |
3234 |
389.24 |
| Jul 27 2018 |
3717 |
374.15 |
| Jul 27 2018 |
9748 |
446.94 |
| Jul 27 2018 |
5113 |
374.15 |
| Jul 20 2018 |
3792 |
374.15 |
| Jul 20 2018 |
3295 |
389.24 |
| Jul 20 2018 |
9712 |
446.94 |
| Jul 20 2018 |
5209 |
374.15 |
| Jul 13 2018 |
9918 |
446.94 |
| Jul 13 2018 |
3342 |
389.24 |
| Jul 13 2018 |
3639 |
374.15 |
| Jul 13 2018 |
5099 |
374.15 |
| Jul 06 2018 |
3518 |
374.15 |
| Jul 06 2018 |
9747 |
446.94 |
| Jul 06 2018 |
3346 |
389.24 |
| Jul 06 2018 |
4860 |
374.15 |
| Jun 29 2018 |
9762 |
446.94 |
| Jun 29 2018 |
3338 |
389.24 |
| Jun 29 2018 |
3538 |
374.15 |
| Jun 29 2018 |
4890 |
374.15 |
| Jun 22 2018 |
3409 |
389.24 |
| Jun 22 2018 |
3693 |
374.15 |
| Jun 22 2018 |
9972 |
446.94 |
| Jun 22 2018 |
5052 |
374.15 |
| Jun 15 2018 |
3420 |
389.24 |
| Jun 15 2018 |
10035 |
446.94 |
| Jun 15 2018 |
3716 |
374.15 |
| Jun 15 2018 |
5097 |
374.15 |
| Jun 08 2018 |
3790 |
374.15 |
| Jun 08 2018 |
3491 |
389.24 |
| Jun 08 2018 |
10088 |
446.94 |
| Jun 08 2018 |
5175 |
374.15 |
| Jun 01 2018 |
10448 |
446.94 |
| Jun 01 2018 |
3810 |
374.15 |
| Jun 01 2018 |
3457 |
389.24 |
| Jun 01 2018 |
5414 |
374.15 |
| May 25 2018 |
3917 |
374.15 |
| May 25 2018 |
8285 |
425.78 |
| May 25 2018 |
5504 |
374.15 |
| May 18 2018 |
8352 |
425.78 |
| May 18 2018 |
3949 |
374.15 |
| May 18 2018 |
5486 |
374.15 |
| May 11 2018 |
3922 |
374.15 |
| May 11 2018 |
8354 |
425.78 |
| May 11 2018 |
5546 |
374.15 |
| May 04 2018 |
5874 |
396.44 |
| May 04 2018 |
8532 |
425.78 |
| May 04 2018 |
8000 |
395.79 |
| Apr 27 2018 |
7515 |
414.19 |
| Apr 27 2018 |
8493 |
425.78 |
| Apr 27 2018 |
9494 |
407.87 |
| Apr 20 2018 |
7578 |
414.19 |
| Apr 20 2018 |
8475 |
425.78 |
| Apr 20 2018 |
9519 |
407.87 |
| Apr 13 2018 |
10695 |
445.67 |
| Apr 13 2018 |
8416 |
425.78 |
| Apr 13 2018 |
13555 |
438.13 |
| Apr 06 2018 |
10621 |
445.67 |
| Apr 06 2018 |
8601 |
425.78 |
| Apr 06 2018 |
13636 |
438.13 |
| Mar 30 2018 |
10954 |
448.21 |
| Mar 30 2018 |
8833 |
425.78 |
| Mar 30 2018 |
13974 |
439.14 |
| Mar 23 2018 |
8946 |
425.78 |
| Mar 23 2018 |
10970 |
448.21 |
| Mar 23 2018 |
14083 |
439.14 |
| Mar 16 2018 |
10982 |
448.21 |
| Mar 16 2018 |
15232 |
448.21 |
| Mar 09 2018 |
10886 |
448.21 |
| Mar 09 2018 |
15210 |
448.21 |
| Mar 02 2018 |
10985 |
448.21 |
| Mar 02 2018 |
15431 |
448.21 |
| Feb 23 2018 |
11092 |
448.21 |
| Feb 23 2018 |
15544 |
448.21 |
| Feb 16 2018 |
11081 |
448.21 |
| Feb 16 2018 |
15550 |
448.21 |
| Feb 09 2018 |
11104 |
448.21 |
| Feb 09 2018 |
15441 |
448.21 |
| Feb 02 2018 |
11065 |
448.21 |
| Feb 02 2018 |
15380 |
448.21 |
| Jan 26 2018 |
11086 |
448.21 |
| Jan 26 2018 |
15410 |
448.21 |
| Jan 19 2018 |
11086 |
448.21 |
| Jan 19 2018 |
15422 |
448.21 |
| Jan 12 2018 |
11074 |
448.21 |
| Jan 12 2018 |
15424 |
448.21 |
| Jan 05 2018 |
11106 |
448.21 |
| Jan 05 2018 |
15446 |
448.21 |
| Dec 29 2017 |
11106 |
448.21 |
| Dec 29 2017 |
15446 |
448.21 |
| Dec 22 2017 |
11108 |
448.21 |
| Dec 22 2017 |
15448 |
448.21 |
| Dec 15 2017 |
11097 |
448.21 |
| Dec 15 2017 |
15446 |
448.21 |
| Dec 08 2017 |
11097 |
448.21 |
| Dec 08 2017 |
15446 |
448.21 |
| Dec 01 2017 |
11097 |
448.21 |
| Dec 01 2017 |
15446 |
448.21 |
| Nov 24 2017 |
11097 |
448.21 |
| Nov 24 2017 |
15446 |
448.21 |
| Nov 17 2017 |
11097 |
448.21 |
| Nov 17 2017 |
15446 |
448.21 |
| Nov 10 2017 |
11097 |
448.21 |
| Nov 10 2017 |
15452 |
448.21 |
| Nov 03 2017 |
11098 |
448.21 |
| Nov 03 2017 |
15453 |
448.21 |
| Oct 27 2017 |
11098 |
448.21 |
| Oct 27 2017 |
15491 |
448.21 |
| Oct 20 2017 |
11111 |
448.21 |
| Oct 20 2017 |
15438 |
448.21 |
| Oct 13 2017 |
11111 |
448.21 |
| Oct 13 2017 |
15460 |
448.21 |
| Oct 06 2017 |
11102 |
448.21 |
| Oct 06 2017 |
15457 |
448.21 |
| Sep 29 2017 |
11116 |
448.21 |
| Sep 29 2017 |
15372 |
448.21 |
| Sep 22 2017 |
11112 |
448.21 |
| Sep 22 2017 |
15514 |
448.21 |
| Sep 15 2017 |
11184 |
448.21 |
| Sep 15 2017 |
15584 |
448.21 |
| Sep 08 2017 |
11225 |
448.21 |
| Sep 08 2017 |
15702 |
448.21 |
| Sep 01 2017 |
11374 |
448.21 |
| Sep 01 2017 |
15763 |
448.21 |
| Aug 25 2017 |
11397 |
448.21 |
| Aug 25 2017 |
16126 |
448.21 |
| Aug 18 2017 |
11458 |
448.21 |
| Aug 18 2017 |
16222 |
448.21 |
| Aug 11 2017 |
11423 |
448.21 |
| Aug 11 2017 |
16267 |
448.21 |
| Aug 04 2017 |
11561 |
448.21 |
| Aug 04 2017 |
16452 |
448.21 |
| Jul 28 2017 |
11619 |
448.21 |
| Jul 28 2017 |
16584 |
448.21 |
| Jul 21 2017 |
12405 |
455.26 |
| Jul 21 2017 |
17670 |
455.26 |
| Jul 14 2017 |
12503 |
455.26 |
| Jul 14 2017 |
17749 |
455.26 |
| Jul 07 2017 |
12327 |
452.5 |
| Jul 07 2017 |
17431 |
452.5 |
| Jun 30 2017 |
12390 |
452.5 |
| Jun 30 2017 |
17473 |
452.5 |
| Jun 23 2017 |
13445 |
452.5 |
| Jun 23 2017 |
17602 |
452.5 |
| Jun 16 2017 |
13536 |
452.5 |
| Jun 16 2017 |
17608 |
452.5 |
| Jun 09 2017 |
14798 |
464.25 |
| Jun 09 2017 |
19097 |
464.25 |
| Jun 02 2017 |
14805 |
464.25 |
| Jun 02 2017 |
19358 |
464.25 |
