| Jun 07 2026 |
3470 |
426.41 |
| Jun 07 2026 |
4165 |
391.92 |
| Jun 07 2026 |
4997 |
394.84 |
| Jun 02 2026 |
3446 |
426.41 |
| Jun 02 2026 |
4139 |
391.92 |
| Jun 02 2026 |
5003 |
394.84 |
| May 26 2026 |
3476 |
426.41 |
| May 26 2026 |
1632 |
348.24 |
| May 26 2026 |
4801 |
387.33 |
| May 19 2026 |
3852 |
426.41 |
| May 19 2026 |
1647 |
348.24 |
| May 19 2026 |
4776 |
387.33 |
| May 12 2026 |
4010 |
426.41 |
| May 12 2026 |
1698 |
348.24 |
| May 12 2026 |
4823 |
387.33 |
| May 05 2026 |
4081 |
426.41 |
| May 05 2026 |
1583 |
348.24 |
| May 05 2026 |
4805 |
387.33 |
| Apr 28 2026 |
4088 |
426.41 |
| Apr 28 2026 |
3304 |
360.26 |
| Apr 28 2026 |
3995 |
360.26 |
| Apr 21 2026 |
4137 |
426.41 |
| Apr 21 2026 |
3031 |
350.05 |
| Apr 21 2026 |
3724 |
350.05 |
| Apr 14 2026 |
4191 |
426.41 |
| Apr 14 2026 |
2987 |
350.05 |
| Apr 14 2026 |
3714 |
350.05 |
| Apr 07 2026 |
4199 |
426.41 |
| Apr 07 2026 |
2970 |
350.05 |
| Apr 07 2026 |
3723 |
350.05 |
| Mar 31 2026 |
4145 |
426.41 |
| Mar 31 2026 |
2982 |
350.05 |
| Mar 31 2026 |
3777 |
350.05 |
| Mar 24 2026 |
4159 |
426.41 |
| Mar 24 2026 |
2995 |
350.05 |
| Mar 24 2026 |
3821 |
350.05 |
| Mar 17 2026 |
4147 |
426.41 |
| Mar 17 2026 |
3032 |
350.05 |
| Mar 17 2026 |
3826 |
350.05 |
| Mar 10 2026 |
2495 |
423.99 |
| Mar 10 2026 |
3000 |
350.05 |
| Mar 10 2026 |
3820 |
350.05 |
| Mar 03 2026 |
2523 |
423.99 |
| Mar 03 2026 |
2951 |
346.3 |
| Mar 03 2026 |
3700 |
346.3 |
| Feb 24 2026 |
2546 |
423.99 |
| Feb 24 2026 |
2829 |
346.3 |
| Feb 24 2026 |
3593 |
346.3 |
| Feb 17 2026 |
2712 |
423.99 |
| Feb 17 2026 |
2844 |
346.3 |
| Feb 17 2026 |
3659 |
346.3 |
| Feb 10 2026 |
2794 |
423.99 |
| Feb 10 2026 |
2853 |
346.3 |
| Feb 10 2026 |
3693 |
346.3 |
| Feb 03 2026 |
2796 |
423.99 |
| Feb 03 2026 |
2876 |
346.3 |
| Feb 03 2026 |
3712 |
346.3 |
| Jan 27 2026 |
2846 |
423.99 |
| Jan 27 2026 |
2887 |
346.3 |
| Jan 27 2026 |
3730 |
346.3 |
| Jan 20 2026 |
2866 |
423.99 |
| Jan 20 2026 |
2901 |
346.3 |
| Jan 20 2026 |
3750 |
346.3 |
| Jan 13 2026 |
2866 |
423.99 |
| Jan 13 2026 |
2912 |
346.3 |
| Jan 13 2026 |
3759 |
346.3 |
| Jan 06 2026 |
2866 |
423.99 |
| Jan 06 2026 |
2914 |
346.3 |
| Jan 06 2026 |
3762 |
346.3 |
| Dec 30 2025 |
2866 |
423.99 |
| Dec 30 2025 |
2923 |
346.3 |
| Dec 30 2025 |
3768 |
346.3 |
| Dec 23 2025 |
2837 |
423.99 |
| Dec 23 2025 |
2923 |
346.3 |
| Dec 23 2025 |
3761 |
346.3 |
| Dec 16 2025 |
2868 |
423.99 |
| Dec 16 2025 |
2923 |
346.3 |
| Dec 16 2025 |
3769 |
346.3 |
| Dec 09 2025 |
2868 |
423.99 |
| Dec 09 2025 |
2923 |
346.3 |
| Dec 09 2025 |
3769 |
346.3 |
| Dec 02 2025 |
2868 |
423.99 |
| Dec 02 2025 |
2923 |
346.3 |
| Dec 02 2025 |
3771 |
346.3 |
| Nov 25 2025 |
2868 |
423.99 |
| Nov 25 2025 |
2923 |
346.3 |
| Nov 25 2025 |
3771 |
346.3 |
| Nov 18 2025 |
2868 |
423.99 |
| Nov 18 2025 |
2923 |
346.3 |
| Nov 18 2025 |
3771 |
346.3 |
| Nov 11 2025 |
2868 |
423.99 |
| Nov 11 2025 |
2921 |
346.3 |
| Nov 11 2025 |
3768 |
346.3 |
| Nov 04 2025 |
2868 |
423.99 |
| Nov 04 2025 |
2921 |
346.3 |
| Nov 04 2025 |
3768 |
346.3 |
| Oct 28 2025 |
2905 |
423.99 |
| Oct 28 2025 |
2921 |
346.3 |
| Oct 28 2025 |
3775 |
346.3 |
| Oct 21 2025 |
2915 |
423.99 |
| Oct 21 2025 |
2921 |
346.3 |
| Oct 21 2025 |
3777 |
346.3 |
| Oct 14 2025 |
2915 |
423.99 |
| Oct 14 2025 |
2921 |
346.3 |
| Oct 14 2025 |
3777 |
346.3 |
| Oct 07 2025 |
2897 |
423.99 |
| Oct 07 2025 |
2919 |
346.3 |
| Oct 07 2025 |
3768 |
346.3 |
| Sep 30 2025 |
2895 |
423.99 |
| Sep 30 2025 |
2926 |
346.3 |
| Sep 30 2025 |
3770 |
346.3 |
| Sep 23 2025 |
2872 |
423.99 |
| Sep 23 2025 |
2947 |
346.3 |
| Sep 23 2025 |
3782 |
346.3 |
| Sep 16 2025 |
2906 |
423.99 |
| Sep 16 2025 |
2952 |
346.3 |
| Sep 16 2025 |
3791 |
346.3 |
| Sep 09 2025 |
2897 |
423.99 |
| Sep 09 2025 |
2958 |
346.3 |
| Sep 09 2025 |
3789 |
346.3 |
| Sep 02 2025 |
2917 |
423.99 |
| Sep 02 2025 |
2907 |
346.3 |
| Sep 02 2025 |
3750 |
346.3 |
| Aug 26 2025 |
2900 |
423.99 |
| Aug 26 2025 |
2944 |
346.3 |
| Aug 26 2025 |
3834 |
346.3 |
| Aug 19 2025 |
2929 |
423.99 |
| Aug 19 2025 |
2797 |
342.41 |
| Aug 19 2025 |
3671 |
342.41 |
| Aug 12 2025 |
2926 |
423.99 |
| Aug 12 2025 |
2774 |
342.41 |
| Aug 12 2025 |
3665 |
342.41 |
| Aug 05 2025 |
2982 |
423.99 |
| Aug 05 2025 |
2793 |
342.41 |
| Aug 05 2025 |
3682 |
342.41 |
| Jul 29 2025 |
3904 |
419.17 |
| Jul 29 2025 |
2759 |
342.41 |
| Jul 29 2025 |
3661 |
342.41 |
| Jul 22 2025 |
3942 |
419.17 |
| Jul 22 2025 |
2833 |
342.41 |
| Jul 22 2025 |
3733 |
342.41 |
| Jul 15 2025 |
2929 |
418.33 |
| Jul 15 2025 |
3021 |
349.34 |
| Jul 15 2025 |
4019 |
349.34 |
| Jul 08 2025 |
2847 |
414.66 |
| Jul 08 2025 |
2674 |
337.27 |
| Jul 08 2025 |
3526 |
337.27 |
| Jul 01 2025 |
2864 |
414.66 |
| Jul 01 2025 |
2638 |
337.27 |
| Jul 01 2025 |
3505 |
337.27 |
| Jun 24 2025 |
2860 |
414.66 |
| Jun 24 2025 |
2632 |
337.27 |
| Jun 24 2025 |
3526 |
337.27 |
| Jun 17 2025 |
3011 |
422.95 |
| Jun 17 2025 |
2649 |
337.27 |
| Jun 17 2025 |
3531 |
337.27 |
| Jun 10 2025 |
2979 |
422.95 |
| Jun 10 2025 |
2585 |
337.27 |
| Jun 10 2025 |
3481 |
337.27 |
| Jun 03 2025 |
2935 |
422.95 |
| Jun 03 2025 |
2564 |
334.82 |
| Jun 03 2025 |
3376 |
334.82 |
| May 27 2025 |
2910 |
422.95 |
| May 27 2025 |
2547 |
334.82 |
| May 27 2025 |
3379 |
334.82 |
| May 20 2025 |
2609 |
403.96 |
| May 20 2025 |
2447 |
328.95 |
| May 20 2025 |
3207 |
328.95 |
| May 13 2025 |
2606 |
403.96 |
| May 13 2025 |
2471 |
328.95 |
| May 13 2025 |
3223 |
328.95 |
| May 06 2025 |
2543 |
403.96 |
| May 06 2025 |
2457 |
328.95 |
| May 06 2025 |
3204 |
328.95 |
| Apr 29 2025 |
2656 |
403.96 |
| Apr 29 2025 |
2384 |
325.36 |
| Apr 29 2025 |
3124 |
325.36 |
| Apr 22 2025 |
2653 |
403.96 |
| Apr 22 2025 |
2369 |
323.76 |
| Apr 22 2025 |
3092 |
323.76 |
| Apr 15 2025 |
2675 |
403.96 |
| Apr 15 2025 |
2341 |
322.71 |
| Apr 15 2025 |
3070 |
322.71 |
| Apr 08 2025 |
2343 |
385.85 |
| Apr 08 2025 |
2375 |
322.71 |
| Apr 08 2025 |
3141 |
322.71 |
| Apr 01 2025 |
2394 |
385.85 |
| Apr 01 2025 |
2376 |
322.71 |
| Apr 01 2025 |
3137 |
322.71 |
| Mar 25 2025 |
2354 |
385.85 |
| Mar 25 2025 |
2357 |
322.71 |
| Mar 25 2025 |
3122 |
322.71 |
| Mar 18 2025 |
2159 |
375.3 |
| Mar 18 2025 |
2366 |
322.71 |
| Mar 18 2025 |
3130 |
322.71 |
| Mar 11 2025 |
2159 |
375.3 |
| Mar 11 2025 |
2346 |
322.71 |
| Mar 11 2025 |
3127 |
322.71 |
| Mar 04 2025 |
2205 |
375.3 |
| Mar 04 2025 |
2357 |
322.71 |
| Mar 04 2025 |
3153 |
322.71 |
| Feb 25 2025 |
2157 |
375.3 |
| Feb 25 2025 |
2332 |
322.71 |
| Feb 25 2025 |
3124 |
322.71 |
| Feb 18 2025 |
2117 |
373.24 |
| Feb 18 2025 |
2338 |
322.71 |
| Feb 18 2025 |
3133 |
322.71 |
| Feb 11 2025 |
2192 |
373.24 |
| Feb 11 2025 |
2340 |
322.71 |
| Feb 11 2025 |
3136 |
322.71 |
| Feb 04 2025 |
2174 |
373.24 |
| Feb 04 2025 |
2328 |
322.71 |
| Feb 04 2025 |
3124 |
322.71 |
| Jan 29 2025 |
2195 |
373.24 |
| Jan 29 2025 |
2321 |
322.71 |
| Jan 29 2025 |
3118 |
322.71 |
| Jan 22 2025 |
2208 |
373.24 |
| Jan 22 2025 |
2330 |
322.71 |
| Jan 22 2025 |
3120 |
322.71 |
| Jan 15 2025 |
2211 |
373.24 |
| Jan 15 2025 |
2330 |
322.71 |
| Jan 15 2025 |
3122 |
322.71 |
| Jan 08 2025 |
2211 |
373.24 |
| Jan 08 2025 |
2318 |
322.71 |
| Jan 08 2025 |
3107 |
322.71 |
| Jan 01 2025 |
2211 |
373.24 |
| Jan 01 2025 |
2321 |
322.71 |
| Jan 01 2025 |
3112 |
322.71 |
| Dec 25 2024 |
2211 |
373.24 |
| Dec 25 2024 |
2321 |
322.71 |
| Dec 25 2024 |
3112 |
322.71 |
| Dec 18 2024 |
2197 |
373.24 |
| Dec 18 2024 |
2321 |
322.71 |
| Dec 18 2024 |
3113 |
322.71 |
| Dec 11 2024 |
2197 |
373.24 |
| Dec 11 2024 |
2317 |
322.71 |
| Dec 11 2024 |
3109 |
322.71 |
| Dec 04 2024 |
2197 |
373.24 |
| Dec 04 2024 |
2317 |
322.71 |
| Dec 04 2024 |
3109 |
322.71 |
| Nov 27 2024 |
2197 |
373.24 |
| Nov 27 2024 |
2317 |
322.71 |
| Nov 27 2024 |
3109 |
322.71 |
| Nov 20 2024 |
2197 |
373.24 |
| Nov 20 2024 |
2317 |
322.71 |
| Nov 20 2024 |
3109 |
322.71 |
| Nov 13 2024 |
2196 |
373.24 |
| Nov 13 2024 |
2316 |
322.71 |
| Nov 13 2024 |
3107 |
322.71 |
| Nov 06 2024 |
2185 |
373.24 |
| Nov 06 2024 |
2311 |
322.71 |
| Nov 06 2024 |
3104 |
322.71 |
| Oct 30 2024 |
2174 |
373.24 |
| Oct 30 2024 |
2298 |
322.71 |
| Oct 30 2024 |
3098 |
322.71 |
| Oct 23 2024 |
2174 |
373.24 |
| Oct 23 2024 |
2306 |
322.71 |
| Oct 23 2024 |
3287 |
322.71 |
| Oct 16 2024 |
2172 |
373.24 |
| Oct 16 2024 |
2306 |
322.71 |
| Oct 16 2024 |
3290 |
322.71 |
| Oct 09 2024 |
2189 |
373.24 |
| Oct 09 2024 |
2290 |
322.71 |
| Oct 09 2024 |
3280 |
322.71 |
| Oct 02 2024 |
2185 |
373.24 |
| Oct 02 2024 |
2289 |
322.71 |
| Oct 02 2024 |
2502 |
302.5 |
| Sep 25 2024 |
2142 |
373.24 |
| Sep 25 2024 |
2278 |
322.71 |
| Sep 25 2024 |
2516 |
302.5 |
| Sep 18 2024 |
2148 |
373.24 |
| Sep 18 2024 |
2265 |
322.71 |
| Sep 18 2024 |
2503 |
302.5 |
| Sep 11 2024 |
2150 |
373.24 |
| Sep 11 2024 |
2247 |
322.71 |
| Sep 11 2024 |
2507 |
302.5 |
| Sep 04 2024 |
2076 |
373.24 |
| Sep 04 2024 |
2222 |
322.71 |
| Sep 04 2024 |
2475 |
302.5 |
| Aug 28 2024 |
2074 |
373.24 |
| Aug 28 2024 |
2217 |
322.71 |
| Aug 28 2024 |
2541 |
302.5 |
| Aug 21 2024 |
2082 |
373.24 |
| Aug 21 2024 |
2243 |
322.71 |
| Aug 21 2024 |
2550 |
302.5 |
| Aug 14 2024 |
2083 |
373.24 |
| Aug 14 2024 |
2196 |
322.71 |
| Aug 14 2024 |
2489 |
302.5 |
| Aug 07 2024 |
2071 |
373.24 |
| Aug 07 2024 |
2191 |
322.71 |
| Aug 07 2024 |
2462 |
302.5 |
| Jul 31 2024 |
2091 |
373.24 |
| Jul 31 2024 |
2177 |
322.71 |
| Jul 31 2024 |
2459 |
302.5 |
| Jul 24 2024 |
2068 |
373.24 |
| Jul 24 2024 |
2368 |
329.32 |
| Jul 24 2024 |
2639 |
308.74 |
| Jul 17 2024 |
2090 |
373.24 |
| Jul 17 2024 |
2425 |
329.32 |
| Jul 17 2024 |
2669 |
308.74 |
| Jul 10 2024 |
2107 |
373.24 |
| Jul 10 2024 |
2373 |
329.32 |
| Jul 10 2024 |
2664 |
308.74 |
| Jul 03 2024 |
2096 |
373.24 |
| Jul 03 2024 |
2375 |
329.32 |
| Jul 03 2024 |
2665 |
308.74 |
| Jun 26 2024 |
2108 |
373.24 |
| Jun 26 2024 |
2318 |
329.32 |
| Jun 26 2024 |
2624 |
308.74 |
| Jun 19 2024 |
2062 |
373.24 |
| Jun 19 2024 |
2405 |
329.32 |
| Jun 19 2024 |
2669 |
308.74 |
| Jun 12 2024 |
2066 |
373.24 |
| Jun 12 2024 |
2397 |
329.32 |
| Jun 12 2024 |
2694 |
308.74 |
| Jun 05 2024 |
2054 |
373.24 |
| Jun 05 2024 |
2414 |
329.32 |
| Jun 05 2024 |
2736 |
308.74 |
| May 29 2024 |
2207 |
379.9 |
| May 29 2024 |
2452 |
331.98 |
| May 29 2024 |
2643 |
305.95 |
| May 22 2024 |
2148 |
379.9 |
| May 22 2024 |
2482 |
331.98 |
| May 22 2024 |
2678 |
305.95 |
| May 15 2024 |
2125 |
379.9 |
| May 15 2024 |
2433 |
331.98 |
| May 15 2024 |
3387 |
331.56 |
| May 08 2024 |
2086 |
379.9 |
| May 08 2024 |
2727 |
343.81 |
| May 08 2024 |
3690 |
339.38 |
| May 01 2024 |
2103 |
379.9 |
| May 01 2024 |
2702 |
341.54 |
| May 01 2024 |
3856 |
341.6 |
| Apr 24 2024 |
3581 |
379.9 |
| Apr 24 2024 |
3908 |
341.54 |
| Apr 24 2024 |
5376 |
341.6 |
| Apr 17 2024 |
3824 |
380.6 |
| Apr 17 2024 |
4407 |
354.73 |
| Apr 17 2024 |
5199 |
336.01 |
| Apr 10 2024 |
3807 |
380.6 |
| Apr 10 2024 |
4415 |
354.73 |
| Apr 10 2024 |
5205 |
336.01 |
| Apr 03 2024 |
4014 |
385.39 |
| Apr 03 2024 |
4390 |
354.73 |
| Apr 03 2024 |
5070 |
333.71 |
| Mar 27 2024 |
4065 |
385.39 |
| Mar 27 2024 |
4378 |
354.73 |
| Mar 27 2024 |
5074 |
333.71 |
| Mar 21 2024 |
4123 |
385.78 |
| Mar 21 2024 |
4516 |
357.66 |
| Mar 21 2024 |
4464 |
321.77 |
| Mar 14 2024 |
4119 |
389.32 |
| Mar 14 2024 |
4464 |
357.04 |
| Mar 14 2024 |
4366 |
320.73 |
| Mar 07 2024 |
4130 |
389.32 |
| Mar 07 2024 |
4490 |
357.04 |
| Mar 07 2024 |
4373 |
320.73 |
| Feb 29 2024 |
4220 |
389.32 |
| Feb 29 2024 |
4497 |
357.04 |
| Feb 29 2024 |
4402 |
320.73 |
| Feb 22 2024 |
4468 |
396.32 |
| Feb 22 2024 |
4499 |
357.66 |
| Feb 22 2024 |
4074 |
313.93 |
| Feb 15 2024 |
4473 |
396.32 |
| Feb 15 2024 |
4509 |
357.66 |
| Feb 15 2024 |
4073 |
313.93 |
| Feb 08 2024 |
4446 |
396.32 |
| Feb 08 2024 |
4502 |
357.66 |
| Feb 08 2024 |
4039 |
313.93 |
| Feb 01 2024 |
4287 |
396.32 |
| Feb 01 2024 |
4543 |
357.66 |
| Feb 01 2024 |
3965 |
313.93 |
| Jan 25 2024 |
4268 |
396.32 |
| Jan 25 2024 |
4539 |
357.66 |
| Jan 25 2024 |
3952 |
313.93 |
| Jan 18 2024 |
4268 |
396.32 |
| Jan 18 2024 |
4540 |
357.66 |
| Jan 18 2024 |
3943 |
313.93 |
| Jan 11 2024 |
4268 |
396.32 |
| Jan 11 2024 |
4537 |
357.66 |
| Jan 11 2024 |
3944 |
313.93 |
| Jan 04 2024 |
4268 |
396.32 |
| Jan 04 2024 |
4537 |
357.66 |
| Jan 04 2024 |
3942 |
313.93 |
| Dec 28 2023 |
4268 |
396.32 |
| Dec 28 2023 |
4539 |
357.66 |
| Dec 28 2023 |
3943 |
313.93 |
| Dec 21 2023 |
4268 |
396.32 |
| Dec 21 2023 |
4539 |
357.66 |
| Dec 21 2023 |
3943 |
313.93 |
| Dec 14 2023 |
4268 |
396.32 |
| Dec 14 2023 |
4537 |
357.66 |
| Dec 14 2023 |
3943 |
313.93 |
| Dec 07 2023 |
4268 |
396.32 |
| Dec 07 2023 |
4537 |
357.66 |
| Dec 07 2023 |
3943 |
313.93 |
| Nov 30 2023 |
4253 |
396.32 |
| Nov 30 2023 |
4534 |
357.66 |
| Nov 30 2023 |
3944 |
313.93 |
| Nov 23 2023 |
4253 |
396.32 |
| Nov 23 2023 |
4534 |
357.66 |
| Nov 23 2023 |
3941 |
313.93 |
| Nov 16 2023 |
4253 |
396.32 |
| Nov 16 2023 |
4532 |
357.66 |
| Nov 16 2023 |
4754 |
331.11 |
| Nov 09 2023 |
4253 |
396.32 |
| Nov 09 2023 |
4531 |
357.66 |
| Nov 09 2023 |
5797 |
349.79 |
| Nov 02 2023 |
4253 |
396.32 |
| Nov 02 2023 |
4531 |
357.66 |
| Nov 02 2023 |
5797 |
349.79 |
| Oct 26 2023 |
4179 |
396.32 |
| Oct 26 2023 |
4548 |
357.66 |
| Oct 26 2023 |
5794 |
349.79 |
| Oct 19 2023 |
4192 |
396.32 |
| Oct 19 2023 |
4547 |
357.66 |
| Oct 19 2023 |
5761 |
349.79 |
| Oct 12 2023 |
4191 |
396.32 |
| Oct 12 2023 |
4553 |
357.66 |
| Oct 12 2023 |
5763 |
349.79 |
| Oct 05 2023 |
4188 |
396.32 |
| Oct 05 2023 |
4552 |
357.66 |
| Oct 05 2023 |
5666 |
349.79 |
| Sep 28 2023 |
4290 |
396.32 |
| Sep 28 2023 |
4550 |
357.66 |
| Sep 28 2023 |
5740 |
349.79 |
| Sep 21 2023 |
4283 |
396.32 |
| Sep 21 2023 |
4545 |
357.66 |
| Sep 21 2023 |
5734 |
349.79 |
| Sep 14 2023 |
4323 |
396.32 |
| Sep 14 2023 |
4550 |
357.66 |
| Sep 14 2023 |
5755 |
349.79 |
| Sep 07 2023 |
4341 |
396.32 |
| Sep 07 2023 |
4551 |
357.66 |
| Sep 07 2023 |
5768 |
349.79 |
| Aug 31 2023 |
4334 |
396.32 |
| Aug 31 2023 |
4602 |
357.66 |
| Aug 31 2023 |
5799 |
349.79 |
| Aug 24 2023 |
4363 |
396.32 |
| Aug 24 2023 |
4584 |
357.66 |
| Aug 24 2023 |
5757 |
349.79 |
| Aug 17 2023 |
4350 |
396.32 |
| Aug 17 2023 |
4606 |
357.66 |
| Aug 17 2023 |
5782 |
349.79 |
| Aug 10 2023 |
4361 |
396.32 |
| Aug 10 2023 |
4605 |
357.66 |
| Aug 10 2023 |
5812 |
349.79 |
| Aug 03 2023 |
4322 |
396.32 |
| Aug 03 2023 |
4576 |
357.66 |
| Aug 03 2023 |
5790 |
349.79 |
| Jul 27 2023 |
4345 |
396.32 |
| Jul 27 2023 |
4587 |
357.66 |
| Jul 27 2023 |
5795 |
349.79 |
| Jul 20 2023 |
4374 |
396.32 |
| Jul 20 2023 |
4610 |
357.66 |
| Jul 20 2023 |
5769 |
349.79 |
| Jul 13 2023 |
4363 |
396.32 |
| Jul 13 2023 |
4645 |
357.66 |
| Jul 13 2023 |
5794 |
349.79 |
| Jul 06 2023 |
3934 |
382.79 |
| Jul 06 2023 |
4655 |
357.66 |
| Jul 06 2023 |
5459 |
343.14 |
| Jun 29 2023 |
3919 |
382.79 |
| Jun 29 2023 |
4625 |
357.66 |
| Jun 29 2023 |
5445 |
343.14 |
| Jun 22 2023 |
3936 |
382.79 |
| Jun 22 2023 |
4614 |
357.66 |
| Jun 22 2023 |
5417 |
343.14 |
| Jun 15 2023 |
4065 |
386.79 |
| Jun 15 2023 |
4644 |
357.82 |
| Jun 15 2023 |
6092 |
355.68 |
| Jun 08 2023 |
4102 |
386.79 |
| Jun 08 2023 |
4652 |
357.82 |
| Jun 08 2023 |
6123 |
355.68 |
| Jun 01 2023 |
4545 |
397.66 |
| Jun 01 2023 |
4661 |
360.47 |
| Jun 01 2023 |
5919 |
352.31 |
| May 25 2023 |
4486 |
397.66 |
| May 25 2023 |
5162 |
375.18 |
| May 25 2023 |
6373 |
361.24 |
| May 18 2023 |
4475 |
397.66 |
| May 18 2023 |
4986 |
371 |
| May 18 2023 |
6837 |
369.28 |
| May 11 2023 |
4433 |
397.66 |
| May 11 2023 |
5257 |
379.51 |
| May 11 2023 |
7559 |
381.52 |
| May 04 2023 |
4316 |
397.66 |
| May 04 2023 |
5179 |
379.51 |
| May 04 2023 |
7421 |
381.52 |
| Apr 27 2023 |
4254 |
397.66 |
| Apr 27 2023 |
5154 |
379.51 |
| Apr 27 2023 |
7355 |
381.52 |
| Apr 20 2023 |
4216 |
397.66 |
| Apr 20 2023 |
5089 |
379.51 |
| Apr 20 2023 |
7271 |
381.52 |
| Apr 13 2023 |
4178 |
397.66 |
| Apr 13 2023 |
5071 |
379.51 |
| Apr 13 2023 |
7255 |
381.52 |
| Apr 06 2023 |
4137 |
397.91 |
| Apr 06 2023 |
5061 |
379.51 |
| Apr 06 2023 |
7364 |
383.72 |
| Mar 30 2023 |
4083 |
397.91 |
| Mar 30 2023 |
5608 |
394.4 |
| Mar 30 2023 |
7695 |
389.5 |
| Mar 23 2023 |
4035 |
397.91 |
| Mar 23 2023 |
5548 |
394.4 |
| Mar 23 2023 |
7651 |
389.5 |
| Mar 16 2023 |
4002 |
397.91 |
| Mar 16 2023 |
5524 |
394.4 |
| Mar 16 2023 |
7607 |
389.5 |
| Mar 09 2023 |
3881 |
397.91 |
| Mar 09 2023 |
5494 |
394.4 |
| Mar 09 2023 |
7525 |
389.5 |
| Mar 02 2023 |
4351 |
415.83 |
| Mar 02 2023 |
5455 |
394.4 |
| Mar 02 2023 |
7784 |
394.86 |
| Feb 23 2023 |
4370 |
415.83 |
| Feb 23 2023 |
5442 |
394.4 |
| Feb 23 2023 |
7788 |
394.86 |
| Feb 16 2023 |
4241 |
414.88 |
| Feb 16 2023 |
5391 |
394.4 |
| Feb 16 2023 |
7836 |
397.28 |
| Feb 09 2023 |
4242 |
414.88 |
| Feb 09 2023 |
5373 |
394.4 |
| Feb 09 2023 |
7828 |
397.28 |
| Feb 02 2023 |
4248 |
414.88 |
| Feb 02 2023 |
5334 |
394.4 |
| Feb 02 2023 |
7803 |
397.28 |
| Jan 26 2023 |
4246 |
414.88 |
| Jan 26 2023 |
5307 |
394.4 |
| Jan 26 2023 |
7788 |
397.28 |
| Jan 19 2023 |
4246 |
414.88 |
| Jan 19 2023 |
5287 |
394.4 |
| Jan 19 2023 |
7776 |
397.28 |
| Jan 12 2023 |
4246 |
414.88 |
| Jan 12 2023 |
5286 |
394.4 |
| Jan 12 2023 |
7775 |
397.28 |
| Jan 05 2023 |
4246 |
414.88 |
| Jan 05 2023 |
5286 |
394.4 |
| Jan 05 2023 |
7777 |
397.28 |
| Dec 29 2022 |
4246 |
414.88 |
| Dec 29 2022 |
5286 |
394.4 |
| Dec 29 2022 |
7777 |
397.28 |
| Dec 22 2022 |
4246 |
414.88 |
| Dec 22 2022 |
5286 |
394.4 |
| Dec 22 2022 |
7777 |
397.28 |
| Dec 15 2022 |
4233 |
414.88 |
| Dec 15 2022 |
5285 |
394.4 |
| Dec 15 2022 |
7776 |
397.28 |
| Dec 08 2022 |
4233 |
414.88 |
| Dec 08 2022 |
5280 |
394.4 |
| Dec 08 2022 |
7769 |
397.28 |
| Dec 01 2022 |
4233 |
414.88 |
| Dec 01 2022 |
5280 |
394.4 |
| Dec 01 2022 |
7769 |
397.28 |
| Nov 24 2022 |
4233 |
414.88 |
| Nov 24 2022 |
5280 |
394.4 |
| Nov 24 2022 |
7769 |
397.28 |
| Nov 17 2022 |
4218 |
414.88 |
| Nov 17 2022 |
5276 |
394.4 |
| Nov 17 2022 |
7757 |
397.28 |
| Nov 10 2022 |
4219 |
414.88 |
| Nov 10 2022 |
5276 |
394.4 |
| Nov 10 2022 |
7758 |
397.28 |
| Nov 03 2022 |
4216 |
414.88 |
| Nov 03 2022 |
5258 |
394.4 |
| Nov 03 2022 |
7742 |
397.28 |
| Oct 27 2022 |
4216 |
414.88 |
| Oct 27 2022 |
5252 |
394.4 |
| Oct 27 2022 |
7737 |
397.28 |
| Oct 20 2022 |
4223 |
414.88 |
| Oct 20 2022 |
5252 |
394.4 |
| Oct 20 2022 |
7742 |
397.28 |
| Oct 13 2022 |
4213 |
414.88 |
| Oct 13 2022 |
5252 |
394.4 |
| Oct 13 2022 |
7736 |
397.28 |
| Oct 06 2022 |
4219 |
414.88 |
| Oct 06 2022 |
5255 |
394.4 |
| Oct 06 2022 |
7732 |
397.28 |
| Sep 29 2022 |
4211 |
414.88 |
| Sep 29 2022 |
5266 |
394.4 |
| Sep 29 2022 |
7734 |
397.28 |
| Sep 22 2022 |
4200 |
414.88 |
| Sep 22 2022 |
5263 |
394.4 |
| Sep 22 2022 |
7726 |
397.28 |
| Sep 15 2022 |
4191 |
414.88 |
| Sep 15 2022 |
5258 |
394.4 |
| Sep 15 2022 |
7717 |
397.28 |
| Sep 08 2022 |
4198 |
414.88 |
| Sep 08 2022 |
5208 |
394.4 |
| Sep 08 2022 |
7689 |
397.28 |
| Sep 01 2022 |
4163 |
414.88 |
| Sep 01 2022 |
5129 |
394.4 |
| Sep 01 2022 |
7596 |
397.28 |
| Aug 25 2022 |
4124 |
414.88 |
| Aug 25 2022 |
5079 |
394.4 |
| Aug 25 2022 |
7539 |
397.28 |
| Aug 18 2022 |
4067 |
414.88 |
| Aug 18 2022 |
5052 |
394.4 |
| Aug 18 2022 |
7493 |
397.28 |
| Aug 11 2022 |
4051 |
414.88 |
| Aug 11 2022 |
4974 |
394.4 |
| Aug 11 2022 |
7454 |
397.28 |
| Aug 04 2022 |
4030 |
414.88 |
| Aug 04 2022 |
4963 |
394.4 |
| Aug 04 2022 |
7435 |
397.28 |
| Jul 28 2022 |
3977 |
414.88 |
| Jul 28 2022 |
4865 |
394.4 |
| Jul 28 2022 |
7344 |
397.28 |
| Jul 21 2022 |
3953 |
414.88 |
| Jul 21 2022 |
4783 |
394.4 |
| Jul 21 2022 |
7260 |
397.28 |
| Jul 14 2022 |
3941 |
414.88 |
| Jul 14 2022 |
5883 |
428.31 |
| Jul 14 2022 |
8333 |
419.04 |
| Jul 07 2022 |
3878 |
414.88 |
| Jul 07 2022 |
6192 |
441.6 |
| Jul 07 2022 |
6988 |
393.71 |
| Jun 30 2022 |
3841 |
414.88 |
| Jun 30 2022 |
6167 |
441.6 |
| Jun 30 2022 |
6950 |
393.71 |
| Jun 23 2022 |
3834 |
414.88 |
| Jun 23 2022 |
6132 |
441.6 |
| Jun 23 2022 |
6939 |
393.71 |
| Jun 16 2022 |
3779 |
414.88 |
| Jun 16 2022 |
5892 |
441.6 |
| Jun 16 2022 |
6776 |
393.71 |
| Jun 09 2022 |
3727 |
414.88 |
| Jun 09 2022 |
5815 |
441.6 |
| Jun 09 2022 |
6671 |
393.71 |
| Jun 02 2022 |
4200 |
439.66 |
| Jun 02 2022 |
6510 |
489.88 |
| Jun 02 2022 |
7722 |
419.68 |
| May 26 2022 |
4133 |
439.66 |
| May 26 2022 |
6415 |
489.88 |
| May 26 2022 |
7580 |
419.68 |
| May 19 2022 |
3957 |
439.66 |
| May 19 2022 |
6208 |
489.88 |
| May 19 2022 |
7368 |
419.68 |
| May 12 2022 |
3937 |
439.66 |
| May 12 2022 |
6117 |
489.88 |
| May 12 2022 |
7302 |
419.68 |
| May 05 2022 |
3806 |
439.66 |
| May 05 2022 |
5928 |
489.88 |
| May 05 2022 |
7107 |
419.68 |
| Apr 28 2022 |
3671 |
439.66 |
| Apr 28 2022 |
5755 |
489.88 |
| Apr 28 2022 |
6941 |
419.68 |
| Apr 21 2022 |
3443 |
439.66 |
| Apr 21 2022 |
5525 |
489.88 |
| Apr 21 2022 |
6694 |
419.68 |
| Apr 14 2022 |
3264 |
439.66 |
| Apr 14 2022 |
5433 |
489.88 |
| Apr 14 2022 |
6579 |
419.68 |
| Apr 07 2022 |
3139 |
439.66 |
| Apr 07 2022 |
5499 |
506.03 |
| Apr 07 2022 |
6189 |
412 |
| Mar 31 2022 |
3109 |
439.66 |
| Mar 31 2022 |
5465 |
506.03 |
| Mar 31 2022 |
6171 |
412 |
| Mar 24 2022 |
2907 |
439.66 |
| Mar 24 2022 |
5333 |
506.03 |
| Mar 24 2022 |
6005 |
412 |
| Mar 17 2022 |
2902 |
439.66 |
| Mar 17 2022 |
5263 |
506.03 |
| Mar 17 2022 |
5965 |
412 |
| Mar 10 2022 |
2725 |
439.66 |
| Mar 10 2022 |
3919 |
434.68 |
| Mar 10 2022 |
5869 |
412 |
| Mar 03 2022 |
2782 |
439.66 |
| Mar 03 2022 |
3974 |
434.68 |
| Mar 03 2022 |
5930 |
412 |
| Feb 24 2022 |
2734 |
439.66 |
| Feb 24 2022 |
1535 |
350 |
| Feb 24 2022 |
5833 |
412 |
| Feb 17 2022 |
2612 |
439.66 |
| Feb 17 2022 |
1517 |
350 |
| Feb 17 2022 |
5449 |
412 |
| Feb 10 2022 |
2693 |
439.62 |
| Feb 10 2022 |
1499 |
350 |
| Feb 10 2022 |
5583 |
412 |
| Feb 03 2022 |
2741 |
439.62 |
| Feb 03 2022 |
1472 |
350 |
| Feb 03 2022 |
5647 |
412 |
| Jan 27 2022 |
2784 |
439.62 |
| Jan 27 2022 |
4950 |
464.09 |
| Jan 27 2022 |
5680 |
412 |
| Jan 20 2022 |
2826 |
439.62 |
| Jan 20 2022 |
4953 |
464.09 |
| Jan 20 2022 |
5714 |
412 |
| Jan 13 2022 |
2826 |
439.62 |
| Jan 13 2022 |
4955 |
464.09 |
| Jan 13 2022 |
5730 |
412 |
| Jan 06 2022 |
2826 |
439.62 |
| Jan 06 2022 |
4956 |
464.09 |
| Jan 06 2022 |
5730 |
412 |
| Dec 30 2021 |
2826 |
439.62 |
| Dec 30 2021 |
4959 |
464.09 |
| Dec 30 2021 |
5732 |
412 |
| Dec 23 2021 |
2826 |
439.62 |
| Dec 23 2021 |
4959 |
464.09 |
| Dec 23 2021 |
5732 |
412 |
| Dec 16 2021 |
2826 |
439.62 |
| Dec 16 2021 |
4959 |
464.09 |
| Dec 16 2021 |
5732 |
412 |
| Dec 09 2021 |
2826 |
439.62 |
| Dec 09 2021 |
4959 |
464.09 |
| Dec 09 2021 |
5732 |
412 |
| Dec 02 2021 |
2826 |
439.62 |
| Dec 02 2021 |
4956 |
464.09 |
| Dec 02 2021 |
5735 |
412 |
| Nov 25 2021 |
2826 |
439.62 |
| Nov 25 2021 |
4956 |
464.09 |
| Nov 25 2021 |
5735 |
412 |
| Nov 18 2021 |
2826 |
439.62 |
| Nov 18 2021 |
4957 |
464.09 |
| Nov 18 2021 |
5735 |
412 |
| Nov 11 2021 |
2826 |
439.62 |
| Nov 11 2021 |
4957 |
464.09 |
| Nov 11 2021 |
5735 |
412 |
| Nov 04 2021 |
2846 |
439.62 |
| Nov 04 2021 |
4957 |
464.09 |
| Nov 04 2021 |
5754 |
412 |
| Oct 28 2021 |
2846 |
439.62 |
| Oct 28 2021 |
4957 |
464.09 |
| Oct 28 2021 |
5754 |
412 |
| Oct 21 2021 |
2846 |
439.62 |
| Oct 21 2021 |
4957 |
464.09 |
| Oct 21 2021 |
5754 |
412 |
| Oct 14 2021 |
2869 |
439.62 |
| Oct 14 2021 |
4958 |
464.09 |
| Oct 14 2021 |
5765 |
412 |
| Oct 07 2021 |
2871 |
439.62 |
| Oct 07 2021 |
4958 |
464.09 |
| Oct 07 2021 |
5765 |
412 |
| Sep 30 2021 |
2847 |
439.62 |
| Sep 30 2021 |
4892 |
464.09 |
| Sep 30 2021 |
5715 |
412 |
| Sep 23 2021 |
2818 |
439.62 |
| Sep 23 2021 |
4821 |
464.09 |
| Sep 23 2021 |
5588 |
412 |
| Sep 16 2021 |
2734 |
439.62 |
| Sep 16 2021 |
4807 |
464.09 |
| Sep 16 2021 |
5469 |
412 |
| Sep 09 2021 |
2762 |
439.62 |
| Sep 09 2021 |
4767 |
464.09 |
| Sep 09 2021 |
5474 |
412 |
| Sep 02 2021 |
2776 |
439.62 |
| Sep 02 2021 |
4701 |
464.09 |
| Sep 02 2021 |
5334 |
412 |
| Aug 26 2021 |
2747 |
439.62 |
| Aug 26 2021 |
4740 |
464.09 |
| Aug 26 2021 |
5410 |
412 |
| Aug 19 2021 |
2774 |
439.62 |
| Aug 19 2021 |
4813 |
464.09 |
| Aug 19 2021 |
5306 |
412 |
| Aug 12 2021 |
2786 |
439.62 |
| Aug 12 2021 |
4833 |
464.09 |
| Aug 12 2021 |
5301 |
412 |
| Aug 05 2021 |
2752 |
439.62 |
| Aug 05 2021 |
4824 |
464.09 |
| Aug 05 2021 |
5246 |
412 |
| Jul 29 2021 |
2760 |
439.62 |
| Jul 29 2021 |
4803 |
464.09 |
| Jul 29 2021 |
5233 |
412 |
| Jul 22 2021 |
2695 |
439.62 |
| Jul 22 2021 |
4724 |
464.09 |
| Jul 22 2021 |
5105 |
412 |
| Jul 15 2021 |
2770 |
439.62 |
| Jul 15 2021 |
4677 |
464.09 |
| Jul 15 2021 |
5124 |
412 |
| Jul 08 2021 |
3009 |
450.61 |
| Jul 08 2021 |
8077 |
549.56 |
| Jul 08 2021 |
7097 |
450.61 |
| Jul 01 2021 |
3060 |
450.61 |
| Jul 01 2021 |
8101 |
549.56 |
| Jul 01 2021 |
7187 |
450.61 |
| Jun 24 2021 |
3050 |
450.61 |
| Jun 24 2021 |
8124 |
549.56 |
| Jun 24 2021 |
7291 |
450.61 |
| Jun 17 2021 |
3040 |
450.61 |
| Jun 17 2021 |
7956 |
549.56 |
| Jun 17 2021 |
7207 |
450.61 |
| Jun 10 2021 |
2990 |
450.61 |
| Jun 10 2021 |
7944 |
549.56 |
| Jun 10 2021 |
7048 |
450.61 |
| Jun 03 2021 |
7041 |
450.61 |
| May 27 2021 |
3688 |
450.61 |
| May 27 2021 |
7793 |
549.56 |
| May 27 2021 |
9087 |
450.61 |
| May 07 2021 |
12948 |
450.61 |
| Apr 30 2021 |
2042 |
441.24 |
| Apr 30 2021 |
3744 |
441.24 |
| Apr 23 2021 |
1711 |
441.24 |
| Apr 23 2021 |
3385 |
441.24 |
| Apr 16 2021 |
1431 |
445.92 |
| Apr 16 2021 |
3140 |
445.92 |
| Apr 09 2021 |
1370 |
450.56 |
| Apr 09 2021 |
2703 |
450.56 |
| Apr 02 2021 |
1732 |
488.31 |
| Apr 02 2021 |
3485 |
488.31 |
| Mar 26 2021 |
1569 |
488.31 |
| Mar 26 2021 |
3253 |
488.31 |
| Mar 19 2021 |
1521 |
488.31 |
| Mar 19 2021 |
2977 |
488.31 |
| Mar 12 2021 |
1373 |
488.31 |
| Mar 12 2021 |
2743 |
488.31 |
| Mar 05 2021 |
2356 |
488.31 |
| Mar 05 2021 |
4182 |
488.31 |
| Feb 26 2021 |
4132 |
639.95 |
| Feb 26 2021 |
7082 |
639.95 |
| Feb 19 2021 |
5264 |
639.95 |
| Feb 19 2021 |
8035 |
639.95 |
| Feb 12 2021 |
5271 |
564.01 |
| Feb 12 2021 |
7896 |
564.01 |
| Feb 05 2021 |
5623 |
564.01 |
| Feb 05 2021 |
8396 |
564.01 |
| Jan 29 2021 |
5458 |
578.19 |
| Jan 29 2021 |
5611 |
547.68 |
| Jan 29 2021 |
8522 |
555.3 |
| Jan 22 2021 |
5775 |
547.68 |
| Jan 22 2021 |
5587 |
578.19 |
| Jan 22 2021 |
8700 |
555.3 |
| Jan 15 2021 |
5827 |
578.19 |
| Jan 15 2021 |
5775 |
547.68 |
| Jan 15 2021 |
8888 |
555.3 |
| Jan 08 2021 |
5827 |
578.19 |
| Jan 08 2021 |
5775 |
547.68 |
| Jan 08 2021 |
8854 |
555.3 |
| Jan 01 2021 |
5812 |
578.19 |
| Jan 01 2021 |
5775 |
547.68 |
| Jan 01 2021 |
8813 |
555.3 |
| Dec 25 2020 |
5775 |
547.68 |
| Dec 25 2020 |
5812 |
578.19 |
| Dec 25 2020 |
8813 |
555.3 |
| Dec 18 2020 |
5812 |
578.19 |
| Dec 18 2020 |
5775 |
547.68 |
| Dec 18 2020 |
8813 |
555.3 |
| Dec 11 2020 |
5812 |
578.19 |
| Dec 11 2020 |
5775 |
547.68 |
| Dec 11 2020 |
8794 |
555.3 |
| Dec 04 2020 |
5760 |
578.19 |
| Dec 04 2020 |
5775 |
547.68 |
| Dec 04 2020 |
8754 |
555.3 |
| Nov 27 2020 |
5760 |
578.19 |
| Nov 27 2020 |
5775 |
547.68 |
| Nov 27 2020 |
8754 |
555.3 |
| Nov 20 2020 |
5760 |
578.19 |
| Nov 20 2020 |
5775 |
547.68 |
| Nov 20 2020 |
8754 |
555.3 |
| Nov 13 2020 |
5760 |
578.19 |
| Nov 13 2020 |
5775 |
547.68 |
| Nov 13 2020 |
8754 |
555.3 |
| Nov 06 2020 |
5775 |
547.68 |
| Nov 06 2020 |
5760 |
578.19 |
| Nov 06 2020 |
8868 |
555.3 |
| Oct 30 2020 |
5746 |
578.19 |
| Oct 30 2020 |
5760 |
547.68 |
| Oct 30 2020 |
8783 |
555.3 |
| Oct 23 2020 |
5746 |
578.19 |
| Oct 23 2020 |
5543 |
547.68 |
| Oct 23 2020 |
8668 |
555.3 |
| Oct 16 2020 |
5613 |
547.68 |
| Oct 16 2020 |
5711 |
578.19 |
| Oct 16 2020 |
8701 |
555.3 |
| Oct 09 2020 |
5658 |
578.19 |
| Oct 09 2020 |
5601 |
547.68 |
| Oct 09 2020 |
8651 |
555.3 |
| Oct 02 2020 |
5523 |
547.68 |
| Oct 02 2020 |
5334 |
578.19 |
| Oct 02 2020 |
8305 |
555.3 |
| Sep 25 2020 |
5442 |
547.68 |
| Sep 25 2020 |
5419 |
578.19 |
| Sep 25 2020 |
8360 |
555.3 |
| Sep 18 2020 |
5458 |
578.19 |
| Sep 18 2020 |
5479 |
547.68 |
| Sep 18 2020 |
8407 |
555.3 |
| Sep 11 2020 |
5536 |
578.19 |
| Sep 11 2020 |
5302 |
547.68 |
| Sep 11 2020 |
8129 |
555.3 |
| Sep 04 2020 |
5926 |
578.19 |
| Sep 04 2020 |
5997 |
547.68 |
| Sep 04 2020 |
9086 |
555.3 |
| Aug 28 2020 |
6421 |
547.68 |
| Aug 28 2020 |
6524 |
578.19 |
| Aug 28 2020 |
9691 |
555.3 |
| Aug 21 2020 |
6987 |
578.19 |
| Aug 21 2020 |
6895 |
547.68 |
| Aug 21 2020 |
10495 |
555.3 |
| Aug 14 2020 |
7316 |
578.19 |
| Aug 14 2020 |
7192 |
547.68 |
| Aug 14 2020 |
11024 |
555.3 |
| Aug 07 2020 |
7763 |
547.68 |
| Aug 07 2020 |
7943 |
578.19 |
| Aug 07 2020 |
11840 |
555.3 |
| Jul 31 2020 |
8663 |
578.19 |
| Jul 31 2020 |
8256 |
547.68 |
| Jul 31 2020 |
12643 |
555.3 |
| Jul 24 2020 |
9378 |
578.19 |
| Jul 24 2020 |
8606 |
547.68 |
| Jul 24 2020 |
13504 |
555.3 |
| Jul 17 2020 |
10158 |
578.19 |
| Jul 17 2020 |
9130 |
547.68 |
| Jul 17 2020 |
14131 |
555.3 |
| Jul 10 2020 |
9205 |
535.72 |
| Jul 10 2020 |
10470 |
549.56 |
| Jul 10 2020 |
13184 |
520.41 |
| Jul 03 2020 |
10671 |
549.56 |
| Jul 03 2020 |
9463 |
535.72 |
| Jul 03 2020 |
13370 |
520.41 |
| Jun 26 2020 |
11351 |
549.56 |
| Jun 26 2020 |
9857 |
535.72 |
| Jun 26 2020 |
14012 |
520.41 |
| Jun 19 2020 |
11676 |
549.56 |
| Jun 19 2020 |
10120 |
535.72 |
| Jun 19 2020 |
14537 |
520.41 |
| Jun 12 2020 |
12142 |
549.56 |
| Jun 12 2020 |
10667 |
535.72 |
| Jun 12 2020 |
15069 |
520.41 |
| Jun 05 2020 |
12720 |
549.56 |
| Jun 05 2020 |
10918 |
535.72 |
| Jun 05 2020 |
15588 |
520.41 |
| May 29 2020 |
13176 |
549.56 |
| May 29 2020 |
11246 |
535.72 |
| May 29 2020 |
16073 |
520.41 |
| May 22 2020 |
11546 |
535.72 |
| May 22 2020 |
13691 |
549.56 |
| May 22 2020 |
16541 |
520.41 |
| May 15 2020 |
14000 |
549.56 |
| May 15 2020 |
12134 |
535.72 |
| May 15 2020 |
17067 |
520.41 |
| May 08 2020 |
14347 |
549.56 |
| May 08 2020 |
12459 |
535.72 |
| May 08 2020 |
17487 |
520.41 |
| May 01 2020 |
13065 |
535.72 |
| May 01 2020 |
15052 |
549.56 |
| May 01 2020 |
18257 |
520.41 |
| Apr 24 2020 |
15607 |
549.56 |
| Apr 24 2020 |
13626 |
535.72 |
| Apr 24 2020 |
19540 |
520.41 |
| Apr 17 2020 |
14074 |
535.72 |
| Apr 17 2020 |
15732 |
549.56 |
| Apr 17 2020 |
19947 |
520.41 |
| Apr 10 2020 |
14496 |
535.72 |
| Apr 10 2020 |
16101 |
549.56 |
| Apr 10 2020 |
20384 |
520.41 |
| Apr 03 2020 |
15977 |
540.54 |
| Apr 03 2020 |
14347 |
523.36 |
| Apr 03 2020 |
18629 |
499.56 |
| Mar 27 2020 |
16378 |
540.54 |
| Mar 27 2020 |
14906 |
523.36 |
| Mar 27 2020 |
19108 |
499.56 |
| Mar 20 2020 |
16626 |
540.54 |
| Mar 20 2020 |
15213 |
523.36 |
| Mar 20 2020 |
19363 |
499.56 |
| Mar 13 2020 |
15483 |
523.36 |
| Mar 13 2020 |
16762 |
540.54 |
| Mar 13 2020 |
19606 |
499.56 |
| Mar 06 2020 |
19156 |
592.87 |
| Mar 06 2020 |
8904 |
680.28 |
| Mar 06 2020 |
15786 |
523.36 |
| Mar 06 2020 |
19797 |
499.56 |
| Feb 28 2020 |
19150 |
592.87 |
| Feb 28 2020 |
9270 |
680.28 |
| Feb 28 2020 |
17819 |
558.39 |
| Feb 28 2020 |
20632 |
506.44 |
| Feb 21 2020 |
17568 |
558.39 |
| Feb 21 2020 |
8734 |
655.72 |
| Feb 21 2020 |
19409 |
611.28 |
| Feb 21 2020 |
20468 |
506.44 |
| Feb 14 2020 |
19598 |
619.55 |
| Feb 14 2020 |
8877 |
655.72 |
| Feb 14 2020 |
17657 |
558.39 |
| Feb 14 2020 |
20517 |
506.44 |
| Feb 07 2020 |
8957 |
655.72 |
| Feb 07 2020 |
19497 |
619.55 |
| Feb 07 2020 |
19201 |
606.59 |
| Feb 07 2020 |
23258 |
533.44 |
| Jan 31 2020 |
8973 |
655.72 |
| Jan 31 2020 |
19714 |
632.31 |
| Jan 31 2020 |
18781 |
587.01 |
| Jan 31 2020 |
23326 |
533.44 |
| Jan 24 2020 |
18813 |
587.01 |
| Jan 24 2020 |
8964 |
655.72 |
| Jan 24 2020 |
19749 |
632.31 |
| Jan 24 2020 |
23369 |
533.44 |
| Jan 17 2020 |
8964 |
655.72 |
| Jan 17 2020 |
19572 |
632.31 |
| Jan 17 2020 |
18841 |
587.01 |
| Jan 17 2020 |
23239 |
533.44 |
| Jan 10 2020 |
19571 |
632.31 |
| Jan 10 2020 |
8964 |
655.72 |
| Jan 10 2020 |
18841 |
587.01 |
| Jan 10 2020 |
23236 |
533.44 |
| Jan 03 2020 |
8965 |
655.72 |
| Jan 03 2020 |
19579 |
632.31 |
| Jan 03 2020 |
18843 |
587.01 |
| Jan 03 2020 |
23246 |
533.44 |
| Dec 27 2019 |
9026 |
655.72 |
| Dec 27 2019 |
19564 |
632.31 |
| Dec 27 2019 |
18843 |
587.01 |
| Dec 27 2019 |
23241 |
533.44 |
| Dec 20 2019 |
19564 |
632.31 |
| Dec 20 2019 |
9026 |
655.72 |
| Dec 20 2019 |
18843 |
587.01 |
| Dec 20 2019 |
23241 |
533.44 |
| Dec 13 2019 |
9027 |
655.72 |
| Dec 13 2019 |
19565 |
632.31 |
| Dec 13 2019 |
18844 |
587.01 |
| Dec 13 2019 |
23242 |
533.44 |
| Dec 06 2019 |
18844 |
587.01 |
| Dec 06 2019 |
19552 |
632.31 |
| Dec 06 2019 |
9027 |
655.72 |
| Dec 06 2019 |
23229 |
533.44 |
| Nov 29 2019 |
19474 |
632.31 |
| Nov 29 2019 |
9027 |
655.72 |
| Nov 29 2019 |
18844 |
587.01 |
| Nov 29 2019 |
23203 |
533.44 |
| Nov 22 2019 |
9027 |
655.72 |
| Nov 22 2019 |
19474 |
632.31 |
| Nov 22 2019 |
18844 |
587.01 |
| Nov 22 2019 |
23203 |
533.44 |
| Nov 15 2019 |
18844 |
587.01 |
| Nov 15 2019 |
9027 |
655.72 |
| Nov 15 2019 |
19475 |
632.31 |
| Nov 15 2019 |
23208 |
533.44 |
| Nov 08 2019 |
19492 |
632.31 |
| Nov 08 2019 |
9027 |
655.72 |
| Nov 08 2019 |
18766 |
587.01 |
| Nov 08 2019 |
23125 |
533.44 |
| Nov 01 2019 |
18348 |
587.01 |
| Nov 01 2019 |
19468 |
632.31 |
| Nov 01 2019 |
9027 |
655.72 |
| Nov 01 2019 |
22800 |
533.44 |
| Oct 25 2019 |
18348 |
587.01 |
| Oct 25 2019 |
19490 |
632.31 |
| Oct 25 2019 |
9028 |
655.72 |
| Oct 25 2019 |
22818 |
533.44 |
| Oct 18 2019 |
9028 |
655.72 |
| Oct 18 2019 |
19490 |
632.31 |
| Oct 18 2019 |
18443 |
587.01 |
| Oct 18 2019 |
22872 |
533.44 |
| Oct 11 2019 |
9026 |
655.72 |
| Oct 11 2019 |
19501 |
632.31 |
| Oct 11 2019 |
18378 |
587.01 |
| Oct 11 2019 |
22824 |
533.44 |
| Oct 04 2019 |
19533 |
632.31 |
| Oct 04 2019 |
9015 |
655.72 |
| Oct 04 2019 |
18337 |
587.01 |
| Oct 04 2019 |
22782 |
533.44 |
| Sep 27 2019 |
18341 |
587.01 |
| Sep 27 2019 |
19550 |
632.31 |
| Sep 27 2019 |
9015 |
655.72 |
| Sep 27 2019 |
22906 |
533.44 |
| Sep 20 2019 |
19571 |
632.31 |
| Sep 20 2019 |
9083 |
655.72 |
| Sep 20 2019 |
18255 |
587.01 |
| Sep 20 2019 |
22873 |
533.44 |
| Sep 13 2019 |
19581 |
632.31 |
| Sep 13 2019 |
9230 |
655.72 |
| Sep 13 2019 |
18370 |
587.01 |
| Sep 13 2019 |
22924 |
533.44 |
| Sep 06 2019 |
18809 |
587.01 |
| Sep 06 2019 |
9212 |
655.72 |
| Sep 06 2019 |
19596 |
632.31 |
| Sep 06 2019 |
23338 |
533.44 |
| Aug 30 2019 |
19806 |
632.31 |
| Aug 30 2019 |
9290 |
655.72 |
| Aug 30 2019 |
18914 |
587.01 |
| Aug 30 2019 |
23504 |
533.44 |
| Aug 23 2019 |
9429 |
655.72 |
| Aug 23 2019 |
19932 |
632.31 |
| Aug 23 2019 |
19165 |
587.01 |
| Aug 23 2019 |
23794 |
533.44 |
| Aug 16 2019 |
19861 |
632.31 |
| Aug 16 2019 |
9373 |
655.72 |
| Aug 16 2019 |
19049 |
587.01 |
| Aug 16 2019 |
23723 |
533.44 |
| Aug 09 2019 |
19121 |
587.01 |
| Aug 09 2019 |
19940 |
632.31 |
| Aug 09 2019 |
9414 |
655.72 |
| Aug 09 2019 |
23822 |
533.44 |
| Aug 02 2019 |
9488 |
655.72 |
| Aug 02 2019 |
20125 |
632.31 |
| Aug 02 2019 |
19309 |
587.01 |
| Aug 02 2019 |
23986 |
533.44 |
| Jul 26 2019 |
20257 |
632.31 |
| Jul 26 2019 |
9516 |
655.72 |
| Jul 26 2019 |
19263 |
587.01 |
| Jul 26 2019 |
24095 |
533.44 |
| Jul 19 2019 |
20335 |
632.31 |
| Jul 19 2019 |
9659 |
655.72 |
| Jul 19 2019 |
19568 |
587.01 |
| Jul 19 2019 |
24280 |
533.44 |
| Jul 12 2019 |
20775 |
660.15 |
| Jul 12 2019 |
9622 |
655.72 |
| Jul 12 2019 |
20548 |
638.24 |
| Jul 12 2019 |
28253 |
591.54 |
| Jul 05 2019 |
21294 |
660.15 |
| Jul 05 2019 |
9718 |
655.72 |
| Jul 05 2019 |
20820 |
638.24 |
| Jul 05 2019 |
28756 |
591.54 |
| Jun 28 2019 |
21561 |
660.15 |
| Jun 28 2019 |
9845 |
655.72 |
| Jun 28 2019 |
20935 |
638.24 |
| Jun 28 2019 |
28975 |
591.54 |
| Jun 21 2019 |
20881 |
638.24 |
| Jun 21 2019 |
21507 |
660.15 |
| Jun 21 2019 |
9679 |
655.72 |
| Jun 21 2019 |
28759 |
591.54 |
| Jun 14 2019 |
21705 |
660.15 |
| Jun 14 2019 |
9479 |
655.72 |
| Jun 14 2019 |
20798 |
638.24 |
| Jun 14 2019 |
28839 |
591.54 |
| Jun 07 2019 |
22001 |
660.15 |
| Jun 07 2019 |
9585 |
655.72 |
| Jun 07 2019 |
20950 |
638.24 |
| Jun 07 2019 |
29107 |
591.54 |
| May 31 2019 |
20928 |
638.24 |
| May 31 2019 |
21907 |
660.15 |
| May 31 2019 |
9728 |
655.72 |
| May 31 2019 |
29009 |
591.54 |
| May 24 2019 |
21893 |
660.15 |
| May 24 2019 |
9561 |
655.72 |
| May 24 2019 |
20852 |
638.24 |
| May 24 2019 |
29026 |
591.54 |
| May 17 2019 |
20904 |
638.24 |
| May 17 2019 |
22028 |
660.15 |
| May 17 2019 |
9662 |
655.72 |
| May 17 2019 |
29027 |
591.54 |
| May 10 2019 |
21072 |
638.24 |
| May 10 2019 |
9613 |
655.72 |
| May 10 2019 |
22001 |
660.15 |
| May 10 2019 |
29036 |
591.54 |
| May 03 2019 |
22036 |
660.15 |
| May 03 2019 |
9775 |
655.72 |
| May 03 2019 |
21173 |
638.24 |
| May 03 2019 |
29155 |
591.54 |
| Apr 26 2019 |
22035 |
660.15 |
| Apr 26 2019 |
9795 |
655.72 |
| Apr 26 2019 |
21321 |
638.24 |
| Apr 26 2019 |
28471 |
591.54 |
| Apr 19 2019 |
22221 |
660.15 |
| Apr 19 2019 |
9836 |
655.72 |
| Apr 19 2019 |
21367 |
638.24 |
| Apr 19 2019 |
28485 |
591.54 |
| Apr 18 2019 |
21378 |
638.24 |
| Apr 18 2019 |
22261 |
660.15 |
| Apr 18 2019 |
9848 |
655.72 |
| Apr 12 2019 |
22503 |
660.15 |
| Apr 12 2019 |
9757 |
655.72 |
| Apr 12 2019 |
21368 |
638.24 |
| Apr 12 2019 |
28594 |
591.54 |
| Apr 05 2019 |
22493 |
706.04 |
| Apr 05 2019 |
9678 |
655.72 |
| Apr 05 2019 |
21196 |
707.65 |
| Apr 05 2019 |
29729 |
665.91 |
| Mar 29 2019 |
22248 |
706.04 |
| Mar 29 2019 |
9291 |
655.72 |
| Mar 29 2019 |
20865 |
688.04 |
| Mar 29 2019 |
29792 |
685.25 |
| Mar 22 2019 |
20355 |
688.04 |
| Mar 22 2019 |
21822 |
706.04 |
| Mar 22 2019 |
9441 |
655.72 |
| Mar 22 2019 |
29294 |
685.25 |
| Mar 15 2019 |
9678 |
631.16 |
| Mar 15 2019 |
21448 |
684.13 |
| Mar 15 2019 |
20669 |
707.06 |
| Mar 15 2019 |
29289 |
695.6 |
| Mar 08 2019 |
21234 |
683.35 |
| Mar 08 2019 |
19927 |
658.13 |
| Mar 08 2019 |
28526 |
670.74 |
| Mar 01 2019 |
21284 |
683.35 |
| Mar 01 2019 |
20102 |
658.13 |
| Mar 01 2019 |
28672 |
670.74 |
| Feb 22 2019 |
20195 |
658.13 |
| Feb 22 2019 |
21274 |
683.35 |
| Feb 22 2019 |
28738 |
670.74 |
| Jul 06 2018 |
15286 |
511.68 |
| Jul 06 2018 |
21132 |
511.68 |
| Jun 29 2018 |
15298 |
511.68 |
| Jun 29 2018 |
21104 |
511.68 |
| Jun 22 2018 |
15572 |
511.68 |
| Jun 22 2018 |
21443 |
511.68 |
| Jun 15 2018 |
15673 |
511.68 |
| Jun 15 2018 |
21490 |
511.68 |
| Jun 08 2018 |
15754 |
511.68 |
| Jun 08 2018 |
21695 |
511.68 |
| Jun 01 2018 |
16178 |
511.68 |
| Jun 01 2018 |
22073 |
511.68 |
| May 25 2018 |
8909 |
519.97 |
| May 25 2018 |
16237 |
511.68 |
| May 25 2018 |
22236 |
511.68 |
| May 18 2018 |
16365 |
511.68 |
| May 18 2018 |
8819 |
519.97 |
| May 18 2018 |
22322 |
511.68 |
| May 11 2018 |
8772 |
519.97 |
| May 11 2018 |
16411 |
511.68 |
| May 11 2018 |
22450 |
511.68 |
| May 04 2018 |
16710 |
511.68 |
| May 04 2018 |
8832 |
519.97 |
| May 04 2018 |
22678 |
511.68 |
| Apr 27 2018 |
8937 |
519.97 |
| Apr 27 2018 |
16590 |
511.68 |
| Apr 27 2018 |
22581 |
511.68 |
| Apr 20 2018 |
8882 |
519.97 |
| Apr 20 2018 |
16605 |
511.68 |
| Apr 20 2018 |
22720 |
511.68 |
| Apr 13 2018 |
16417 |
511.68 |
| Apr 13 2018 |
8704 |
519.97 |
| Apr 13 2018 |
22602 |
511.68 |
| Apr 06 2018 |
8734 |
519.97 |
| Apr 06 2018 |
16773 |
511.68 |
| Apr 06 2018 |
22715 |
511.68 |
| Mar 30 2018 |
8693 |
519.97 |
| Mar 30 2018 |
17173 |
511.68 |
| Mar 30 2018 |
23049 |
511.68 |
| Mar 23 2018 |
8521 |
519.97 |
| Mar 23 2018 |
17394 |
511.68 |
| Mar 23 2018 |
23246 |
511.68 |
| Mar 16 2018 |
17250 |
511.68 |
| Mar 16 2018 |
8402 |
519.97 |
| Mar 16 2018 |
23203 |
511.68 |
| Mar 09 2018 |
8326 |
519.97 |
| Mar 09 2018 |
17183 |
511.68 |
| Mar 09 2018 |
23173 |
511.68 |
| Mar 02 2018 |
8619 |
519.97 |
| Mar 02 2018 |
17266 |
511.68 |
| Mar 02 2018 |
23432 |
511.68 |
| Feb 23 2018 |
17437 |
511.68 |
| Feb 23 2018 |
8804 |
519.97 |
| Feb 23 2018 |
23612 |
511.68 |
| Feb 16 2018 |
8757 |
519.97 |
| Feb 16 2018 |
17491 |
511.68 |
| Feb 16 2018 |
23603 |
511.68 |
| Feb 09 2018 |
8752 |
519.97 |
| Feb 09 2018 |
17264 |
511.68 |
| Feb 09 2018 |
23339 |
511.68 |
| Feb 02 2018 |
8821 |
519.97 |
| Feb 02 2018 |
17161 |
511.68 |
| Feb 02 2018 |
23236 |
511.68 |
| Jan 26 2018 |
8821 |
519.97 |
| Jan 26 2018 |
17243 |
511.68 |
| Jan 26 2018 |
23303 |
511.68 |
| Jan 19 2018 |
8821 |
519.97 |
| Jan 19 2018 |
17247 |
511.68 |
| Jan 19 2018 |
23307 |
511.68 |
| Jan 12 2018 |
8764 |
519.97 |
| Jan 12 2018 |
17284 |
511.68 |
| Jan 12 2018 |
23313 |
511.68 |
| Jan 05 2018 |
17284 |
511.68 |
| Jan 05 2018 |
8764 |
519.97 |
| Jan 05 2018 |
23336 |
511.68 |
| Dec 29 2017 |
8821 |
519.97 |
| Dec 29 2017 |
17284 |
511.68 |
| Dec 29 2017 |
23336 |
511.68 |
| Dec 22 2017 |
8821 |
519.97 |
| Dec 22 2017 |
17284 |
511.68 |
| Dec 22 2017 |
23338 |
511.68 |
| Dec 15 2017 |
17284 |
511.68 |
| Dec 15 2017 |
8821 |
519.97 |
| Dec 15 2017 |
23331 |
511.68 |
| Dec 08 2017 |
17284 |
511.68 |
| Dec 08 2017 |
8821 |
519.97 |
| Dec 08 2017 |
23331 |
511.68 |
| Dec 01 2017 |
8818 |
519.97 |
| Dec 01 2017 |
17284 |
511.68 |
| Dec 01 2017 |
23331 |
511.68 |
| Nov 24 2017 |
17284 |
511.68 |
| Nov 24 2017 |
8818 |
519.97 |
| Nov 24 2017 |
23331 |
511.68 |
| Nov 17 2017 |
17285 |
511.68 |
| Nov 17 2017 |
8818 |
519.97 |
| Nov 17 2017 |
23332 |
511.68 |
| Nov 10 2017 |
8818 |
519.97 |
| Nov 10 2017 |
17315 |
511.68 |
| Nov 10 2017 |
23351 |
511.68 |
| Nov 03 2017 |
8818 |
519.97 |
| Nov 03 2017 |
17315 |
511.68 |
| Nov 03 2017 |
23352 |
511.68 |
| Oct 27 2017 |
17332 |
511.68 |
| Oct 27 2017 |
8818 |
519.97 |
| Oct 27 2017 |
23383 |
511.68 |
| Oct 20 2017 |
8775 |
519.97 |
| Oct 20 2017 |
17239 |
511.68 |
| Oct 20 2017 |
23325 |
511.68 |
| Oct 13 2017 |
8802 |
519.97 |
| Oct 13 2017 |
17290 |
511.68 |
| Oct 13 2017 |
23359 |
511.68 |
| Oct 06 2017 |
8802 |
519.97 |
| Oct 06 2017 |
17283 |
511.68 |
| Oct 06 2017 |
23348 |
511.68 |
| Sep 29 2017 |
17281 |
511.68 |
| Sep 29 2017 |
8813 |
519.97 |
| Sep 29 2017 |
23258 |
511.68 |
| Sep 22 2017 |
8799 |
519.97 |
| Sep 22 2017 |
17525 |
511.68 |
| Sep 22 2017 |
23498 |
511.68 |
| Sep 15 2017 |
8620 |
519.97 |
| Sep 15 2017 |
17508 |
511.68 |
| Sep 15 2017 |
23571 |
511.68 |
| Sep 08 2017 |
17423 |
511.68 |
| Sep 08 2017 |
8342 |
519.97 |
| Sep 08 2017 |
23677 |
511.68 |
| Sep 01 2017 |
8463 |
519.97 |
| Sep 01 2017 |
17477 |
511.68 |
| Sep 01 2017 |
23788 |
511.68 |
| Aug 25 2017 |
8392 |
519.97 |
| Aug 25 2017 |
17832 |
511.68 |
| Aug 25 2017 |
24155 |
511.68 |
| Aug 18 2017 |
8703 |
519.97 |
| Aug 18 2017 |
17900 |
511.68 |
| Aug 18 2017 |
24255 |
511.68 |
| Aug 11 2017 |
8613 |
519.97 |
| Aug 11 2017 |
17979 |
511.68 |
| Aug 11 2017 |
24314 |
511.68 |
| Aug 04 2017 |
8747 |
519.97 |
| Aug 04 2017 |
18075 |
511.68 |
| Aug 04 2017 |
24548 |
511.68 |
| Jul 28 2017 |
8801 |
519.97 |
| Jul 28 2017 |
18208 |
511.68 |
| Jul 28 2017 |
24707 |
511.68 |
| Jul 21 2017 |
18211 |
511.68 |
| Jul 21 2017 |
8874 |
519.97 |
| Jul 21 2017 |
24813 |
511.68 |
| Jul 14 2017 |
8925 |
519.97 |
| Jul 14 2017 |
18298 |
511.68 |
| Jul 14 2017 |
24935 |
511.68 |
| Jul 07 2017 |
8981 |
519.97 |
| Jun 30 2017 |
8942 |
519.97 |
| Jun 23 2017 |
9047 |
519.97 |
| Jun 16 2017 |
8944 |
519.97 |
| Jun 09 2017 |
8939 |
519.97 |
| Jun 02 2017 |
8933 |
519.97 |
