| Apr 24 2024 |
8850 |
490.5 |
| Apr 17 2024 |
8825 |
490.5 |
| Apr 10 2024 |
8850 |
490.5 |
| Apr 03 2024 |
8862 |
490.5 |
| Mar 27 2024 |
8786 |
490.5 |
| Mar 21 2024 |
8808 |
490.5 |
| Mar 14 2024 |
8756 |
490.5 |
| Mar 07 2024 |
8756 |
490.5 |
| Feb 29 2024 |
8757 |
490.5 |
| Feb 22 2024 |
8762 |
490.5 |
| Feb 15 2024 |
8791 |
490.5 |
| Feb 08 2024 |
8873 |
490.5 |
| Feb 01 2024 |
8916 |
490.5 |
| Jan 25 2024 |
8946 |
490.5 |
| Jan 18 2024 |
8899 |
490.5 |
| Jan 11 2024 |
8867 |
490.5 |
| Jan 04 2024 |
8866 |
490.5 |
| Dec 28 2023 |
8854 |
490.5 |
| Dec 21 2023 |
8852 |
490.5 |
| Dec 14 2023 |
8854 |
490.5 |
| Dec 07 2023 |
8820 |
490.5 |
| Nov 30 2023 |
8509 |
490.5 |
| Nov 23 2023 |
8511 |
490.5 |
| Nov 16 2023 |
8353 |
490.5 |
| Nov 09 2023 |
8211 |
490.5 |
| Nov 02 2023 |
8137 |
490.5 |
| Oct 26 2023 |
8133 |
490.5 |
| Oct 19 2023 |
8115 |
490.5 |
| Oct 12 2023 |
8148 |
490.5 |
| Oct 05 2023 |
8150 |
490.5 |
| Sep 28 2023 |
8189 |
490.5 |
| Sep 21 2023 |
8112 |
490.5 |
| Sep 14 2023 |
8138 |
490.5 |
| Sep 07 2023 |
8060 |
490.5 |
| Aug 31 2023 |
8073 |
490.5 |
| Aug 24 2023 |
8237 |
490.5 |
| Aug 17 2023 |
8315 |
490.5 |
| Aug 10 2023 |
8321 |
490.5 |
| Aug 03 2023 |
8319 |
490.5 |
| Jul 27 2023 |
8305 |
490.5 |
| Jul 20 2023 |
8315 |
490.5 |
| Jul 13 2023 |
8397 |
490.5 |
| Jul 06 2023 |
8515 |
490.5 |
| Jun 29 2023 |
8550 |
490.5 |
| Jun 22 2023 |
6921 |
439.65 |
| Jun 15 2023 |
6759 |
439.65 |
| Jun 08 2023 |
6830 |
439.65 |
| Jun 01 2023 |
6830 |
439.65 |
| May 25 2023 |
6505 |
439.65 |
| May 18 2023 |
6497 |
439.65 |
| May 11 2023 |
6789 |
439.65 |
| May 04 2023 |
6583 |
439.65 |
| Apr 27 2023 |
6627 |
439.65 |
| Apr 20 2023 |
4378 |
388.8 |
| Apr 13 2023 |
4355 |
388.8 |
| Apr 06 2023 |
4367 |
388.8 |
| Mar 30 2023 |
4052 |
388.8 |
| Mar 23 2023 |
4077 |
388.8 |
| Mar 16 2023 |
4051 |
388.8 |
| Mar 09 2023 |
4067 |
388.8 |
| Mar 02 2023 |
4078 |
388.8 |
| Feb 23 2023 |
4105 |
388.8 |
| Feb 16 2023 |
4107 |
388.8 |
| Feb 09 2023 |
4107 |
388.8 |
| Feb 02 2023 |
4071 |
388.8 |
| Jan 26 2023 |
4068 |
388.8 |
| Jan 19 2023 |
4081 |
388.8 |
| Jan 12 2023 |
4084 |
388.8 |
| Jan 05 2023 |
4084 |
388.8 |
| Dec 29 2022 |
4084 |
388.8 |
| Dec 22 2022 |
4084 |
388.8 |
| Dec 15 2022 |
4087 |
388.8 |
| Dec 08 2022 |
4112 |
388.8 |
| Dec 01 2022 |
4114 |
388.8 |
| Nov 24 2022 |
4114 |
388.8 |
| Nov 17 2022 |
4120 |
388.8 |
| Nov 10 2022 |
4168 |
388.8 |
| Nov 03 2022 |
4148 |
388.8 |
| Oct 27 2022 |
4153 |
388.8 |
| Oct 20 2022 |
4158 |
388.8 |
| Oct 13 2022 |
4170 |
388.8 |
| Oct 06 2022 |
4172 |
388.8 |
| Sep 29 2022 |
4154 |
388.8 |
| Sep 22 2022 |
4079 |
388.8 |
| Sep 15 2022 |
4105 |
388.8 |
| Sep 08 2022 |
3995 |
388.8 |
| Sep 01 2022 |
3994 |
388.8 |
| Aug 25 2022 |
3996 |
388.8 |
| Aug 18 2022 |
4002 |
388.8 |
| Aug 11 2022 |
4003 |
388.8 |
| Aug 04 2022 |
4003 |
388.8 |
| Jul 28 2022 |
4009 |
388.8 |
| Jul 21 2022 |
4028 |
388.8 |
| Jul 14 2022 |
4030 |
388.8 |
| Jul 07 2022 |
4040 |
388.8 |
| Jun 30 2022 |
4040 |
388.8 |
| Jun 23 2022 |
3969 |
388.8 |
| Jun 16 2022 |
3978 |
388.8 |
| Jun 09 2022 |
3424 |
388.8 |
| Jun 02 2022 |
3193 |
388.8 |
| May 26 2022 |
3140 |
388.8 |
| May 19 2022 |
3137 |
388.8 |
| May 12 2022 |
3137 |
388.8 |
| May 05 2022 |
2973 |
388.8 |
| Apr 28 2022 |
2973 |
388.8 |
| Apr 21 2022 |
2925 |
388.8 |
| Apr 14 2022 |
2936 |
388.8 |
| Apr 07 2022 |
2936 |
388.8 |
| Mar 31 2022 |
2936 |
388.8 |
| Mar 24 2022 |
2913 |
388.8 |
| Mar 17 2022 |
2910 |
388.8 |
| Mar 10 2022 |
2971 |
388.8 |
| Mar 03 2022 |
2975 |
388.8 |
| Feb 24 2022 |
3007 |
388.8 |
| Feb 17 2022 |
2912 |
388.8 |
| Feb 10 2022 |
2912 |
388.8 |
| Feb 03 2022 |
2926 |
388.8 |
| Jan 27 2022 |
2933 |
388.8 |
| Jan 20 2022 |
2935 |
388.8 |
| Jan 13 2022 |
2935 |
388.8 |
| Jan 06 2022 |
2933 |
388.8 |
| Dec 30 2021 |
2933 |
388.8 |
| Dec 23 2021 |
2933 |
388.8 |
| Dec 16 2021 |
2933 |
388.8 |
| Dec 09 2021 |
2936 |
388.8 |
| Dec 02 2021 |
2948 |
388.8 |
| Nov 25 2021 |
2948 |
388.8 |
| Nov 18 2021 |
2949 |
388.8 |
| Nov 11 2021 |
2957 |
388.8 |
| Nov 04 2021 |
2965 |
388.8 |
| Oct 28 2021 |
4838 |
388.8 |
| Oct 21 2021 |
4840 |
388.8 |
| Oct 14 2021 |
5046 |
388.8 |
| Oct 07 2021 |
5133 |
388.8 |
| Sep 30 2021 |
5124 |
388.8 |
| Sep 23 2021 |
5196 |
388.8 |
| Sep 16 2021 |
5074 |
388.8 |
| Sep 09 2021 |
5085 |
388.8 |
| Sep 02 2021 |
5152 |
388.8 |
| Aug 26 2021 |
5099 |
388.8 |
| Aug 19 2021 |
5229 |
388.8 |
| Aug 12 2021 |
5296 |
388.8 |
| Aug 05 2021 |
5352 |
388.8 |
| Jul 29 2021 |
5392 |
388.8 |
| Jul 22 2021 |
5603 |
388.8 |
| Jul 15 2021 |
5673 |
388.8 |
| Jul 08 2021 |
5763 |
388.8 |
| Jul 01 2020 |
6024 |
372.86 |
| Apr 01 2020 |
3755 |
381.27 |
| Mar 01 2020 |
3831 |
381.27 |
| Feb 01 2020 |
3837 |
381.27 |
| Jan 01 2020 |
3840 |
381.27 |
| Dec 01 2019 |
3836 |
381.27 |
| Nov 01 2019 |
3794 |
381.27 |
| Oct 01 2019 |
3713 |
381.27 |
| Sep 01 2019 |
3593 |
381.27 |
| Aug 01 2019 |
3197 |
381.27 |
| Jul 01 2019 |
3083 |
381.27 |
| Jun 01 2019 |
2901 |
381.27 |
| May 01 2019 |
2729 |
381.27 |
| Apr 01 2019 |
2498 |
381.27 |
| Mar 01 2019 |
2356 |
381.27 |
| Feb 01 2019 |
2368 |
381.27 |
| Jan 01 2019 |
2293 |
381.27 |
| Dec 01 2018 |
2309 |
381.27 |
| Nov 01 2018 |
2274 |
381.27 |
| Oct 01 2018 |
5040 |
376.54 |
| Sep 01 2018 |
4853 |
376.54 |
| Aug 01 2018 |
4728 |
376.54 |
| Jul 01 2018 |
4855 |
380.22 |
| May 25 2018 |
19107 |
552.43 |
| May 25 2018 |
25913 |
552.43 |
| May 18 2018 |
19102 |
552.43 |
| May 18 2018 |
26007 |
552.43 |
| May 11 2018 |
19004 |
552.43 |
| May 11 2018 |
26106 |
552.43 |
| May 04 2018 |
19231 |
552.43 |
| May 04 2018 |
26359 |
552.43 |
| Apr 27 2018 |
19321 |
552.43 |
| Apr 27 2018 |
26238 |
552.43 |
| Apr 20 2018 |
19495 |
552.43 |
| Apr 20 2018 |
26426 |
552.43 |
| Apr 13 2018 |
19482 |
552.43 |
| Apr 13 2018 |
26298 |
552.43 |
| Apr 06 2018 |
19360 |
552.43 |
| Apr 06 2018 |
26421 |
552.43 |
| Mar 30 2018 |
19495 |
552.43 |
| Mar 30 2018 |
26788 |
552.43 |
| Mar 23 2018 |
19491 |
552.43 |
| Mar 23 2018 |
26994 |
552.43 |
| Mar 16 2018 |
19555 |
552.43 |
| Mar 16 2018 |
26967 |
552.43 |
| Mar 09 2018 |
19385 |
552.43 |
| Mar 09 2018 |
26902 |
552.43 |
| Mar 02 2018 |
19608 |
552.43 |
| Mar 02 2018 |
27223 |
552.43 |
| Feb 23 2018 |
19817 |
552.43 |
| Feb 23 2018 |
27438 |
552.43 |
| Feb 16 2018 |
19756 |
552.43 |
| Feb 16 2018 |
27420 |
552.43 |
| Feb 09 2018 |
19782 |
552.43 |
| Feb 09 2018 |
27100 |
552.43 |
| Feb 02 2018 |
19739 |
552.43 |
| Feb 02 2018 |
26980 |
552.43 |
| Jan 26 2018 |
19769 |
552.43 |
| Jan 26 2018 |
27037 |
552.43 |
| Jan 19 2018 |
19776 |
552.43 |
| Jan 19 2018 |
27033 |
552.43 |
| Jan 12 2018 |
19756 |
552.43 |
| Jan 12 2018 |
27034 |
552.43 |
| Jan 05 2018 |
19790 |
552.43 |
| Jan 05 2018 |
27060 |
552.43 |
| Dec 29 2017 |
19791 |
552.43 |
| Dec 29 2017 |
27060 |
552.43 |
| Dec 22 2017 |
19793 |
552.43 |
| Dec 22 2017 |
27062 |
552.43 |
| Dec 15 2017 |
19781 |
552.43 |
| Dec 15 2017 |
27055 |
552.43 |
| Dec 08 2017 |
19781 |
552.43 |
| Dec 08 2017 |
27055 |
552.43 |
| Dec 01 2017 |
19781 |
552.43 |
| Dec 01 2017 |
27055 |
552.43 |
| Nov 24 2017 |
19781 |
552.43 |
| Nov 24 2017 |
27055 |
552.43 |
| Nov 17 2017 |
19781 |
552.43 |
| Nov 17 2017 |
27056 |
552.43 |
| Nov 10 2017 |
19781 |
552.43 |
| Nov 10 2017 |
27082 |
552.43 |
| Nov 03 2017 |
19782 |
552.43 |
| Nov 03 2017 |
27083 |
552.43 |
| Oct 27 2017 |
19782 |
552.43 |
| Oct 27 2017 |
27111 |
552.43 |
| Oct 20 2017 |
19809 |
552.43 |
| Oct 20 2017 |
27031 |
552.43 |
| Oct 13 2017 |
19809 |
552.43 |
| Oct 13 2017 |
27070 |
552.43 |
| Oct 06 2017 |
19796 |
552.43 |
| Oct 06 2017 |
27061 |
552.43 |
| Sep 29 2017 |
19818 |
552.43 |
| Sep 29 2017 |
26972 |
552.43 |
| Sep 22 2017 |
19800 |
552.43 |
| Sep 22 2017 |
27259 |
552.43 |
| Sep 15 2017 |
19888 |
552.43 |
| Sep 15 2017 |
27310 |
552.43 |
| Sep 08 2017 |
19898 |
552.43 |
| Sep 08 2017 |
27431 |
552.43 |
| Sep 01 2017 |
20167 |
552.43 |
| Sep 01 2017 |
27558 |
552.43 |
| Aug 25 2017 |
20208 |
552.43 |
| Aug 25 2017 |
27953 |
552.43 |
| Aug 18 2017 |
20239 |
552.43 |
| Aug 18 2017 |
28083 |
552.43 |
| Aug 11 2017 |
20171 |
552.43 |
| Aug 11 2017 |
28128 |
552.43 |
| Aug 04 2017 |
20342 |
552.43 |
| Aug 04 2017 |
28418 |
552.43 |
| Jul 28 2017 |
20419 |
552.43 |
| Jul 28 2017 |
28621 |
552.43 |
| Jul 21 2017 |
20547 |
552.43 |
| Jul 21 2017 |
28773 |
552.43 |
| Jul 14 2017 |
20688 |
552.43 |
| Jul 14 2017 |
28907 |
552.43 |
| Jul 07 2017 |
20720 |
552.43 |
| Jul 07 2017 |
29007 |
552.43 |
| Jun 30 2017 |
20858 |
552.43 |
| Jun 30 2017 |
29095 |
552.43 |
| Jun 23 2017 |
21966 |
552.43 |
| Jun 23 2017 |
29292 |
552.43 |
| Jun 16 2017 |
22010 |
552.43 |
| Jun 16 2017 |
29280 |
552.43 |
| Jun 09 2017 |
22093 |
552.43 |
| Jun 09 2017 |
29194 |
552.43 |
| Jun 02 2017 |
22137 |
552.43 |
| Jun 02 2017 |
29579 |
552.43 |
