Jun 24 2015 |
21002 |
507.52 |
Jun 24 2015 |
30941 |
507.52 |
Jun 17 2015 |
21072 |
507.52 |
Jun 17 2015 |
30957 |
507.52 |
Jun 10 2015 |
21103 |
507.52 |
Jun 10 2015 |
31046 |
507.52 |
Jun 03 2015 |
21071 |
507.52 |
Jun 03 2015 |
31235 |
507.52 |
May 27 2015 |
21028 |
507.52 |
May 27 2015 |
30937 |
507.52 |
May 20 2015 |
21088 |
507.52 |
May 20 2015 |
30969 |
507.52 |
May 13 2015 |
20963 |
507.52 |
May 13 2015 |
31065 |
507.52 |
May 06 2015 |
20544 |
507.52 |
May 06 2015 |
30673 |
507.52 |
Apr 29 2015 |
20690 |
507.52 |
Apr 29 2015 |
30940 |
507.52 |
Apr 22 2015 |
20805 |
507.52 |
Apr 22 2015 |
31074 |
507.52 |
Apr 15 2015 |
20653 |
507.52 |
Apr 15 2015 |
30672 |
507.52 |
Apr 08 2015 |
20934 |
507.52 |
Apr 08 2015 |
30810 |
507.52 |
Apr 01 2015 |
21132 |
507.52 |
Apr 01 2015 |
31375 |
507.52 |
Mar 25 2015 |
20906 |
507.52 |
Mar 25 2015 |
30532 |
507.52 |
Mar 18 2015 |
20396 |
507.52 |
Mar 18 2015 |
29466 |
507.52 |
Mar 11 2015 |
20606 |
507.52 |
Mar 11 2015 |
30250 |
507.52 |
Mar 04 2015 |
20908 |
507.52 |
Mar 04 2015 |
30619 |
507.52 |
Feb 25 2015 |
20754 |
507.52 |
Feb 25 2015 |
30625 |
507.52 |
Feb 18 2015 |
20850 |
507.52 |
Feb 18 2015 |
30738 |
507.52 |
Feb 11 2015 |
20948 |
507.52 |
Feb 11 2015 |
30743 |
507.52 |
Feb 04 2015 |
20935 |
507.52 |
Feb 04 2015 |
30766 |
507.52 |
Jan 28 2015 |
20974 |
507.52 |
Jan 28 2015 |
30756 |
507.52 |
Jan 21 2015 |
20956 |
507.52 |
Jan 21 2015 |
30789 |
507.52 |
Jan 14 2015 |
20945 |
507.52 |
Jan 14 2015 |
30789 |
507.52 |
Jan 07 2015 |
20921 |
507.52 |
Jan 07 2015 |
30767 |
507.52 |
Dec 31 2014 |
20923 |
507.52 |
Dec 31 2014 |
30787 |
507.52 |
Dec 24 2014 |
20923 |
507.52 |
Dec 24 2014 |
30787 |
507.52 |
Dec 17 2014 |
20905 |
507.52 |
Dec 17 2014 |
30776 |
507.52 |
Dec 10 2014 |
20906 |
507.52 |
Dec 10 2014 |
30777 |
507.52 |
Dec 03 2014 |
20906 |
507.52 |
Dec 03 2014 |
30777 |
507.52 |
Nov 26 2014 |
20906 |
507.52 |
Nov 26 2014 |
30777 |
507.52 |
Nov 19 2014 |
20906 |
507.52 |
Nov 19 2014 |
30778 |
507.52 |
Nov 12 2014 |
20907 |
507.52 |
Nov 12 2014 |
30781 |
507.52 |
Nov 05 2014 |
20907 |
507.52 |
Nov 05 2014 |
30782 |
507.52 |
Oct 29 2014 |
20907 |
507.52 |
Oct 29 2014 |
30778 |
507.52 |
Oct 22 2014 |
20828 |
507.52 |
Oct 22 2014 |
30780 |
507.52 |
Oct 15 2014 |
20806 |
507.52 |
Oct 15 2014 |
30669 |
507.52 |
Oct 08 2014 |
20768 |
507.52 |
Oct 08 2014 |
30667 |
507.52 |
Oct 01 2014 |
20813 |
507.52 |
Oct 01 2014 |
30723 |
507.52 |
Sep 24 2014 |
20692 |
507.52 |
Sep 24 2014 |
30732 |
507.52 |
Sep 17 2014 |
20739 |
507.52 |
Sep 17 2014 |
30630 |
507.52 |
Sep 10 2014 |
20560 |
507.52 |
Sep 10 2014 |
30677 |
507.52 |
Sep 03 2014 |
20501 |
507.52 |
Sep 03 2014 |
30740 |
507.52 |
Aug 27 2014 |
20640 |
507.52 |
Aug 27 2014 |
30819 |
507.52 |
Aug 20 2014 |
20533 |
507.52 |
Aug 20 2014 |
30844 |
507.52 |
Aug 13 2014 |
20663 |
507.52 |
Aug 13 2014 |
30923 |
507.52 |
Aug 06 2014 |
20766 |
507.52 |
Aug 06 2014 |
31089 |
507.52 |
Jul 30 2014 |
20800 |
507.52 |
Jul 30 2014 |
31335 |
507.52 |
Mar 05 2014 |
10754 |
382.96 |
Mar 05 2014 |
14441 |
382.96 |
Feb 26 2014 |
10775 |
382.96 |
Feb 26 2014 |
14442 |
382.96 |
Feb 19 2014 |
10800 |
382.96 |
Feb 19 2014 |
14482 |
382.96 |
Feb 12 2014 |
10817 |
382.96 |
Feb 12 2014 |
14487 |
382.96 |
Feb 05 2014 |
10909 |
382.96 |
Feb 05 2014 |
14558 |
382.96 |
Jan 29 2014 |
10988 |
382.96 |
Jan 29 2014 |
14572 |
382.96 |
Jan 22 2014 |
10974 |
382.96 |
Jan 22 2014 |
14528 |
382.96 |
Jan 15 2014 |
11014 |
382.96 |
Jan 15 2014 |
9269 |
379.65 |
Jan 15 2014 |
14373 |
381.31 |
Jan 08 2014 |
11028 |
382.96 |
Jan 08 2014 |
9230 |
379.65 |
Jan 08 2014 |
14344 |
381.31 |
Jan 01 2014 |
11027 |
382.96 |
Jan 01 2014 |
9230 |
379.65 |
Jan 01 2014 |
14344 |
381.31 |
Dec 25 2013 |
9230 |
379.65 |
Dec 25 2013 |
3543 |
323.55 |
Dec 25 2013 |
11027 |
382.96 |
Dec 25 2013 |
11913 |
362.05 |
Dec 18 2013 |
3543 |
323.55 |
Dec 18 2013 |
11027 |
382.96 |
Dec 18 2013 |
9230 |
379.65 |
Dec 18 2013 |
11913 |
362.05 |
Dec 11 2013 |
3543 |
323.55 |
Dec 11 2013 |
11027 |
382.96 |
Dec 11 2013 |
9231 |
379.65 |
Dec 11 2013 |
11913 |
362.05 |
Dec 04 2013 |
9232 |
379.65 |
Dec 04 2013 |
11027 |
382.96 |
Dec 04 2013 |
3543 |
323.55 |
Dec 04 2013 |
11914 |
362.05 |
Nov 27 2013 |
9232 |
379.65 |
Nov 27 2013 |
11027 |
382.96 |
Nov 27 2013 |
3543 |
323.55 |
Nov 27 2013 |
11914 |
362.05 |
Nov 20 2013 |
11027 |
382.96 |
Nov 20 2013 |
3544 |
323.55 |
Nov 20 2013 |
9232 |
379.65 |
Nov 20 2013 |
11915 |
362.05 |
Nov 13 2013 |
9232 |
379.65 |
Nov 13 2013 |
11027 |
382.96 |
Nov 13 2013 |
3544 |
323.55 |
Nov 13 2013 |
11915 |
362.05 |
Nov 06 2013 |
9232 |
379.65 |
Nov 06 2013 |
3544 |
323.55 |
Nov 06 2013 |
11027 |
382.96 |
Nov 06 2013 |
11916 |
362.05 |
Oct 30 2013 |
3544 |
323.55 |
Oct 30 2013 |
11026 |
382.96 |
Oct 30 2013 |
9232 |
379.65 |
Oct 30 2013 |
11915 |
362.05 |
Oct 23 2013 |
11027 |
382.96 |
Oct 23 2013 |
3544 |
323.55 |
Oct 23 2013 |
9228 |
379.65 |
Oct 23 2013 |
11914 |
362.05 |
Oct 16 2013 |
9263 |
379.65 |
Oct 16 2013 |
11006 |
382.96 |
Oct 16 2013 |
3537 |
323.55 |
Oct 16 2013 |
11916 |
362.05 |
Oct 09 2013 |
3530 |
323.55 |
Oct 09 2013 |
11005 |
382.96 |
Oct 09 2013 |
9184 |
379.65 |
Oct 09 2013 |
11869 |
362.05 |
Oct 02 2013 |
10994 |
382.96 |
Oct 02 2013 |
3544 |
323.55 |
Oct 02 2013 |
9189 |
379.65 |
Oct 02 2013 |
11872 |
362.05 |
Sep 25 2013 |
10929 |
382.96 |
Sep 25 2013 |
3533 |
323.55 |
Sep 25 2013 |
9165 |
379.65 |
Sep 25 2013 |
11837 |
362.05 |
Sep 18 2013 |
9083 |
379.65 |
Sep 18 2013 |
10892 |
382.96 |
Sep 18 2013 |
3526 |
323.55 |
Sep 18 2013 |
11745 |
362.05 |
Sep 11 2013 |
3467 |
323.55 |
Sep 11 2013 |
10851 |
382.96 |
Sep 11 2013 |
9100 |
379.65 |
Sep 11 2013 |
11679 |
362.05 |
Sep 04 2013 |
10867 |
382.96 |
Sep 04 2013 |
3481 |
323.55 |
Sep 04 2013 |
9179 |
379.65 |
Sep 04 2013 |
11711 |
362.05 |
Aug 28 2013 |
9173 |
379.65 |
Aug 28 2013 |
3605 |
323.55 |
Aug 28 2013 |
10843 |
382.96 |
Aug 28 2013 |
11709 |
362.05 |
Aug 21 2013 |
3596 |
323.55 |
Aug 21 2013 |
10908 |
382.96 |
Aug 21 2013 |
9213 |
379.65 |
Aug 21 2013 |
11785 |
362.05 |
Aug 14 2013 |
10957 |
382.96 |
Aug 14 2013 |
3226 |
323.55 |
Aug 14 2013 |
9247 |
379.65 |
Aug 14 2013 |
11527 |
362.05 |
Aug 07 2013 |
3251 |
323.55 |
Aug 07 2013 |
11119 |
382.96 |
Aug 07 2013 |
9254 |
379.65 |
Aug 07 2013 |
11649 |
362.05 |
Jul 31 2013 |
3248 |
323.55 |
Jul 31 2013 |
11211 |
382.96 |
Jul 31 2013 |
9408 |
379.65 |
Jul 31 2013 |
11737 |
362.05 |
Jul 24 2013 |
11319 |
382.96 |
Jul 24 2013 |
3262 |
323.55 |
Jul 24 2013 |
9325 |
379.65 |
Jul 24 2013 |
11799 |
362.05 |
Jul 17 2013 |
11371 |
382.96 |
Jul 17 2013 |
3174 |
323.55 |
Jul 17 2013 |
9346 |
379.65 |
Jul 17 2013 |
11824 |
362.05 |
Jul 10 2013 |
9389 |
379.65 |
Jul 10 2013 |
11501 |
382.96 |
Jul 10 2013 |
3230 |
323.55 |
Jul 10 2013 |
11968 |
362.05 |
Jul 03 2013 |
9749 |
363.57 |
Jul 03 2013 |
3130 |
323.55 |
Jul 03 2013 |
9415 |
379.65 |
Jul 03 2013 |
11474 |
357.58 |
Jun 26 2013 |
3087 |
323.55 |
Jun 26 2013 |
9967 |
363.57 |
Jun 26 2013 |
9404 |
379.65 |
Jun 26 2013 |
11615 |
357.58 |
Jun 19 2013 |
9526 |
379.65 |
Jun 19 2013 |
3066 |
323.55 |
Jun 19 2013 |
10084 |
363.57 |
Jun 19 2013 |
11607 |
357.58 |
Jun 12 2013 |
9605 |
379.65 |
Jun 12 2013 |
10150 |
363.57 |
Jun 12 2013 |
3199 |
323.55 |
Jun 12 2013 |
11772 |
357.58 |
Jun 05 2013 |
3062 |
323.55 |
Jun 05 2013 |
10026 |
363.57 |
Jun 05 2013 |
9551 |
379.65 |
Jun 05 2013 |
11710 |
357.58 |
May 29 2013 |
9465 |
379.65 |
May 29 2013 |
10080 |
363.57 |
May 29 2013 |
3052 |
323.55 |
May 29 2013 |
11709 |
357.58 |
May 22 2013 |
9700 |
379.65 |
May 22 2013 |
3083 |
323.55 |
May 22 2013 |
10270 |
363.57 |
May 22 2013 |
11972 |
357.58 |
May 15 2013 |
10348 |
363.57 |
May 15 2013 |
3090 |
323.55 |
May 15 2013 |
9734 |
379.65 |
May 15 2013 |
12005 |
357.58 |
May 08 2013 |
10301 |
363.57 |
May 08 2013 |
2898 |
323.55 |
May 08 2013 |
9755 |
379.65 |
May 08 2013 |
11928 |
357.58 |
May 01 2013 |
9978 |
379.65 |
May 01 2013 |
10420 |
363.57 |
May 01 2013 |
2997 |
323.55 |
May 01 2013 |
12069 |
357.58 |
Apr 24 2013 |
10420 |
363.57 |
Apr 24 2013 |
2973 |
323.55 |
Apr 24 2013 |
9735 |
379.65 |
Apr 24 2013 |
12033 |
357.58 |
Apr 17 2013 |
3062 |
323.55 |
Apr 17 2013 |
10453 |
363.57 |
Apr 17 2013 |
9836 |
379.65 |
Apr 17 2013 |
12136 |
357.58 |
Apr 10 2013 |
10323 |
363.57 |
Apr 10 2013 |
3028 |
323.55 |
Apr 10 2013 |
9819 |
379.65 |
Apr 10 2013 |
12100 |
357.58 |
Apr 03 2013 |
9831 |
379.65 |
Apr 03 2013 |
3006 |
323.55 |
Apr 03 2013 |
10291 |
363.57 |
Apr 03 2013 |
12131 |
357.58 |
Mar 27 2013 |
3061 |
323.55 |
Mar 27 2013 |
10317 |
363.57 |
Mar 27 2013 |
10080 |
379.65 |
Mar 27 2013 |
12180 |
357.58 |
Mar 20 2013 |
2870 |
323.55 |
Mar 20 2013 |
10161 |
363.57 |
Mar 20 2013 |
10040 |
379.65 |
Mar 20 2013 |
12181 |
357.58 |
Mar 13 2013 |
7571 |
379.65 |
Mar 13 2013 |
2207 |
323.55 |
Mar 13 2013 |
12183 |
357.58 |
Oct 19 2012 |
7290 |
344.17 |
Oct 19 2012 |
8735 |
337.76 |
Sep 23 2012 |
7250 |
344.17 |
Sep 23 2012 |
8704 |
337.76 |
Aug 31 2012 |
7074 |
344.17 |
Aug 31 2012 |
8548 |
337.76 |
Aug 24 2012 |
7016 |
344.17 |
Aug 24 2012 |
8501 |
337.76 |
Aug 10 2012 |
6805 |
344.17 |
Aug 10 2012 |
8347 |
337.76 |
Aug 03 2012 |
8004 |
334.56 |
Jul 27 2012 |
7906 |
334.56 |
Jul 06 2012 |
7798 |
334.56 |
Jun 22 2012 |
7506 |
334.56 |
Jun 15 2012 |
7940 |
334.56 |
Jun 08 2012 |
7877 |
334.56 |
Jun 01 2012 |
7862 |
334.56 |
May 25 2012 |
7364 |
334.56 |
May 18 2012 |
7471 |
334.56 |
May 11 2012 |
7491 |
334.56 |
May 04 2012 |
7363 |
334.56 |
Apr 27 2012 |
7265 |
334.56 |
Apr 13 2012 |
3829 |
351.43 |
Apr 13 2012 |
7242 |
340.18 |
Apr 06 2012 |
3511 |
351.43 |
Apr 06 2012 |
7117 |
340.18 |
Mar 27 2012 |
3399 |
351.43 |
Mar 27 2012 |
7002 |
340.18 |
Sep 23 2011 |
5500 |
365 |
Sep 23 2011 |
4292 |
344.15 |
Sep 23 2011 |
6670 |
349.37 |
Sep 16 2011 |
5462 |
365 |
Sep 16 2011 |
4290 |
344.15 |
Sep 16 2011 |
6664 |
349.37 |
Sep 10 2011 |
5324 |
365 |
Sep 10 2011 |
4208 |
344.15 |
Sep 10 2011 |
6526 |
349.37 |
Sep 02 2011 |
4123 |
344.15 |
Sep 02 2011 |
5308 |
365 |
Sep 02 2011 |
6447 |
349.37 |
Aug 26 2011 |
5309 |
365 |
Aug 26 2011 |
4113 |
344.15 |
Aug 26 2011 |
6446 |
349.37 |
Aug 19 2011 |
4025 |
344.15 |
Aug 19 2011 |
5101 |
365 |
Aug 19 2011 |
5838 |
349.37 |
Aug 12 2011 |
4981 |
365 |
Aug 12 2011 |
4009 |
344.15 |
Aug 12 2011 |
5769 |
349.37 |
Aug 05 2011 |
3955 |
344.15 |
Aug 05 2011 |
4940 |
365 |
Aug 05 2011 |
5694 |
349.37 |
Jul 29 2011 |
4899 |
365 |
Jul 29 2011 |
3938 |
344.15 |
Jul 29 2011 |
5667 |
349.37 |
Jul 22 2011 |
3591 |
340.52 |
Jul 22 2011 |
4586 |
365 |
Jul 22 2011 |
5375 |
348.68 |
Jul 15 2011 |
4378 |
365 |
Jul 15 2011 |
3433 |
340.52 |
Jul 15 2011 |
5139 |
348.68 |
Jul 08 2011 |
3553 |
349.08 |
Jul 08 2011 |
4874 |
349.08 |
Jul 01 2011 |
2812 |
349.08 |
Jul 01 2011 |
3847 |
349.08 |
Jun 17 2011 |
2727 |
349.08 |
Jun 17 2011 |
3759 |
349.08 |
Jun 10 2011 |
2612 |
349.08 |
Jun 10 2011 |
3850 |
349.08 |
Jun 03 2011 |
2430 |
349.08 |
Jun 03 2011 |
3634 |
349.08 |
May 29 2011 |
2443 |
349.08 |
May 29 2011 |
3670 |
349.08 |
May 06 2011 |
2543 |
349.08 |
May 06 2011 |
3838 |
349.08 |
Apr 22 2011 |
2742 |
349.08 |
Apr 22 2011 |
4103 |
349.08 |
Apr 01 2011 |
2892 |
349.08 |
Apr 01 2011 |
4272 |
349.08 |
Oct 15 2010 |
4959 |
375 |
Oct 15 2010 |
4463 |
373.71 |
Oct 15 2010 |
879 |
260.63 |
Oct 15 2010 |
5569 |
351.35 |
Aug 15 2010 |
816 |
260.63 |
Aug 15 2010 |
4779 |
375 |
Aug 15 2010 |
4310 |
373.71 |
Aug 15 2010 |
5434 |
351.35 |
Aug 01 2010 |
4214 |
373.71 |
Aug 01 2010 |
821 |
260.63 |
Aug 01 2010 |
4414 |
375 |
Aug 01 2010 |
5171 |
351.35 |
Jul 15 2010 |
3808 |
373.71 |
Jul 15 2010 |
699 |
260.63 |
Jul 15 2010 |
4198 |
375 |
Jul 15 2010 |
4821 |
351.35 |
Jul 01 2010 |
721 |
260.63 |
Jul 01 2010 |
4318 |
375 |
Jul 01 2010 |
3999 |
373.71 |
Jul 01 2010 |
5049 |
351.35 |
Jun 15 2010 |
3884 |
373.71 |
Jun 15 2010 |
666 |
260.63 |
Jun 15 2010 |
4104 |
375 |
Jun 15 2010 |
4800 |
351.35 |
Jun 01 2010 |
3593 |
375 |
Jun 01 2010 |
3497 |
373.71 |
Jun 01 2010 |
590 |
260.63 |
Jun 01 2010 |
4479 |
351.35 |
May 27 2010 |
3078 |
375 |
May 27 2010 |
3086 |
373.71 |
May 27 2010 |
515 |
260.63 |
May 27 2010 |
4016 |
351.35 |
May 15 2010 |
3120 |
368.86 |
May 15 2010 |
3352 |
375 |
May 15 2010 |
558 |
260.63 |
May 15 2010 |
3944 |
343.34 |
Apr 30 2010 |
3097 |
375 |
Apr 30 2010 |
3725 |
341.26 |
Apr 15 2010 |
3232 |
388.16 |
Apr 15 2010 |
534 |
260.63 |
Apr 15 2010 |
2660 |
375 |
Apr 15 2010 |
3550 |
341.26 |
Apr 02 2010 |
460 |
260.63 |
Apr 02 2010 |
2260 |
375 |
Apr 02 2010 |
2633 |
388.16 |
Apr 02 2010 |
3085 |
341.26 |