| Jun 07 2026 |
1693 |
354.62 |
| Jun 07 2026 |
2229 |
321.17 |
| Jun 07 2026 |
2286 |
314 |
| Jun 02 2026 |
1683 |
354.62 |
| Jun 02 2026 |
2233 |
321.17 |
| Jun 02 2026 |
2273 |
314 |
| May 26 2026 |
1682 |
354.62 |
| May 26 2026 |
2102 |
315.73 |
| May 26 2026 |
2256 |
312.24 |
| May 19 2026 |
2686 |
381.96 |
| May 19 2026 |
2073 |
315.73 |
| May 19 2026 |
2224 |
312.24 |
| May 12 2026 |
957 |
385.79 |
| May 12 2026 |
2083 |
315.73 |
| May 12 2026 |
2250 |
312.24 |
| May 05 2026 |
1111 |
318.66 |
| May 05 2026 |
2063 |
315.73 |
| May 05 2026 |
2238 |
312.24 |
| Apr 28 2026 |
1928 |
351.65 |
| Apr 28 2026 |
2110 |
315.73 |
| Apr 28 2026 |
2330 |
312.24 |
| Apr 21 2026 |
1923 |
351.65 |
| Apr 21 2026 |
2370 |
326.02 |
| Apr 21 2026 |
2603 |
318.85 |
| Apr 14 2026 |
1916 |
351.65 |
| Apr 14 2026 |
2314 |
326.02 |
| Apr 14 2026 |
2574 |
318.85 |
| Apr 07 2026 |
1826 |
351.65 |
| Apr 07 2026 |
2313 |
326.02 |
| Apr 07 2026 |
2580 |
318.85 |
| Mar 31 2026 |
1799 |
351.65 |
| Mar 31 2026 |
2323 |
326.02 |
| Mar 31 2026 |
2611 |
318.85 |
| Mar 24 2026 |
1805 |
351.65 |
| Mar 24 2026 |
2332 |
326.02 |
| Mar 24 2026 |
2622 |
318.85 |
| Mar 17 2026 |
1793 |
351.65 |
| Mar 17 2026 |
2265 |
322.04 |
| Mar 17 2026 |
2631 |
318.55 |
| Mar 10 2026 |
1174 |
344.05 |
| Mar 10 2026 |
2237 |
322.04 |
| Mar 10 2026 |
2634 |
318.55 |
| Mar 03 2026 |
1177 |
344.05 |
| Mar 03 2026 |
2263 |
322.04 |
| Mar 03 2026 |
2656 |
318.55 |
| Feb 24 2026 |
1192 |
344.05 |
| Feb 24 2026 |
2166 |
322.04 |
| Feb 24 2026 |
2580 |
318.55 |
| Feb 17 2026 |
1279 |
344.05 |
| Feb 17 2026 |
2176 |
322.04 |
| Feb 17 2026 |
2638 |
318.55 |
| Feb 10 2026 |
1326 |
344.05 |
| Feb 10 2026 |
2188 |
322.04 |
| Feb 10 2026 |
2657 |
318.55 |
| Feb 03 2026 |
1329 |
344.05 |
| Feb 03 2026 |
2201 |
322.04 |
| Feb 03 2026 |
2662 |
318.55 |
| Jan 27 2026 |
1353 |
344.05 |
| Jan 27 2026 |
2211 |
322.04 |
| Jan 27 2026 |
2672 |
318.55 |
| Jan 20 2026 |
1355 |
344.05 |
| Jan 20 2026 |
2220 |
322.04 |
| Jan 20 2026 |
2688 |
318.55 |
| Jan 13 2026 |
1355 |
344.05 |
| Jan 13 2026 |
2225 |
322.04 |
| Jan 13 2026 |
2694 |
318.55 |
| Jan 06 2026 |
1355 |
344.05 |
| Jan 06 2026 |
2225 |
322.04 |
| Jan 06 2026 |
2694 |
318.55 |
| Dec 30 2025 |
1355 |
344.05 |
| Dec 30 2025 |
2235 |
322.04 |
| Dec 30 2025 |
2699 |
318.55 |
| Dec 23 2025 |
1340 |
344.05 |
| Dec 23 2025 |
2236 |
322.04 |
| Dec 23 2025 |
2696 |
318.55 |
| Dec 16 2025 |
1355 |
344.05 |
| Dec 16 2025 |
2236 |
322.04 |
| Dec 16 2025 |
2699 |
318.55 |
| Dec 09 2025 |
1355 |
344.05 |
| Dec 09 2025 |
2236 |
322.04 |
| Dec 09 2025 |
2699 |
318.55 |
| Dec 02 2025 |
1355 |
344.05 |
| Dec 02 2025 |
2236 |
322.04 |
| Dec 02 2025 |
2699 |
318.55 |
| Nov 25 2025 |
1355 |
344.05 |
| Nov 25 2025 |
2236 |
322.04 |
| Nov 25 2025 |
2699 |
318.55 |
| Nov 18 2025 |
1355 |
344.05 |
| Nov 18 2025 |
2236 |
322.04 |
| Nov 18 2025 |
2699 |
318.55 |
| Nov 11 2025 |
1355 |
344.05 |
| Nov 11 2025 |
2235 |
322.04 |
| Nov 11 2025 |
2698 |
318.55 |
| Nov 04 2025 |
1355 |
344.05 |
| Nov 04 2025 |
2235 |
322.04 |
| Nov 04 2025 |
2697 |
318.55 |
| Oct 28 2025 |
1366 |
344.05 |
| Oct 28 2025 |
2235 |
322.04 |
| Oct 28 2025 |
2700 |
318.55 |
| Oct 21 2025 |
1370 |
344.05 |
| Oct 21 2025 |
2235 |
322.04 |
| Oct 21 2025 |
2701 |
318.55 |
| Oct 14 2025 |
1370 |
344.05 |
| Oct 14 2025 |
2235 |
322.04 |
| Oct 14 2025 |
2701 |
318.55 |
| Oct 07 2025 |
1363 |
344.05 |
| Oct 07 2025 |
2234 |
322.04 |
| Oct 07 2025 |
2695 |
318.55 |
| Sep 30 2025 |
1361 |
344.05 |
| Sep 30 2025 |
2241 |
322.04 |
| Sep 30 2025 |
2696 |
318.55 |
| Sep 23 2025 |
1353 |
344.05 |
| Sep 23 2025 |
2256 |
322.04 |
| Sep 23 2025 |
2709 |
318.55 |
| Sep 16 2025 |
1362 |
344.05 |
| Sep 16 2025 |
2264 |
322.04 |
| Sep 16 2025 |
2713 |
318.55 |
| Sep 09 2025 |
1362 |
344.05 |
| Sep 09 2025 |
2267 |
322.04 |
| Sep 09 2025 |
2720 |
318.55 |
| Sep 02 2025 |
1856 |
356.74 |
| Sep 02 2025 |
2389 |
328.94 |
| Sep 02 2025 |
2870 |
323.81 |
| Aug 26 2025 |
1882 |
356.74 |
| Aug 26 2025 |
2437 |
328.94 |
| Aug 26 2025 |
2916 |
323.81 |
| Aug 19 2025 |
1584 |
356.11 |
| Aug 19 2025 |
2402 |
328.94 |
| Aug 19 2025 |
2897 |
323.81 |
| Aug 12 2025 |
1581 |
356.11 |
| Aug 12 2025 |
2379 |
328.94 |
| Aug 12 2025 |
2897 |
323.81 |
| Aug 05 2025 |
1612 |
356.11 |
| Aug 05 2025 |
2396 |
328.94 |
| Aug 05 2025 |
2910 |
323.81 |
| Jul 29 2025 |
1586 |
356.11 |
| Jul 29 2025 |
2513 |
333.66 |
| Jul 29 2025 |
3047 |
327.45 |
| Jul 22 2025 |
1605 |
356.11 |
| Jul 22 2025 |
2591 |
333.66 |
| Jul 22 2025 |
3110 |
327.45 |
| Jul 15 2025 |
1627 |
356.11 |
| Jul 15 2025 |
2575 |
333.66 |
| Jul 15 2025 |
3113 |
327.45 |
| Jul 08 2025 |
1599 |
356.11 |
| Jul 08 2025 |
2570 |
333.66 |
| Jul 08 2025 |
3115 |
327.45 |
| Jul 01 2025 |
1598 |
356.11 |
| Jul 01 2025 |
2404 |
328.8 |
| Jul 01 2025 |
2976 |
323.67 |
| Jun 24 2025 |
1609 |
356.11 |
| Jun 24 2025 |
2426 |
329.84 |
| Jun 24 2025 |
2983 |
323.67 |
| Jun 17 2025 |
1616 |
356.11 |
| Jun 17 2025 |
2442 |
329.84 |
| Jun 17 2025 |
2995 |
323.67 |
| Jun 10 2025 |
1388 |
345.13 |
| Jun 10 2025 |
2398 |
329.84 |
| Jun 10 2025 |
2778 |
319.03 |
| Jun 03 2025 |
1490 |
352.71 |
| Jun 03 2025 |
2429 |
329.84 |
| Jun 03 2025 |
2762 |
319.03 |
| May 27 2025 |
1475 |
352.71 |
| May 27 2025 |
2646 |
338.44 |
| May 27 2025 |
2827 |
320.65 |
| May 20 2025 |
1509 |
352.71 |
| May 20 2025 |
2704 |
338.44 |
| May 20 2025 |
2889 |
320.65 |
| May 13 2025 |
1504 |
352.71 |
| May 13 2025 |
2729 |
338.44 |
| May 13 2025 |
2909 |
320.65 |
| May 06 2025 |
1473 |
352.71 |
| May 06 2025 |
2706 |
338.44 |
| May 06 2025 |
2883 |
320.65 |
| Apr 29 2025 |
1394 |
344.73 |
| Apr 29 2025 |
2749 |
338.44 |
| Apr 29 2025 |
2939 |
320.65 |
| Apr 22 2025 |
1341 |
341.38 |
| Apr 22 2025 |
2751 |
338.44 |
| Apr 22 2025 |
2925 |
319.17 |
| Apr 15 2025 |
1337 |
341.38 |
| Apr 15 2025 |
2745 |
338.44 |
| Apr 15 2025 |
2930 |
319.17 |
| Apr 08 2025 |
1386 |
341.38 |
| Apr 08 2025 |
2778 |
338.44 |
| Apr 08 2025 |
2992 |
319.17 |
| Apr 01 2025 |
1414 |
341.38 |
| Apr 01 2025 |
2768 |
338.44 |
| Apr 01 2025 |
3000 |
319.17 |
| Mar 25 2025 |
1405 |
341.38 |
| Mar 25 2025 |
3057 |
348.14 |
| Mar 25 2025 |
3049 |
320.96 |
| Mar 18 2025 |
1458 |
344.51 |
| Mar 18 2025 |
2932 |
343.82 |
| Mar 18 2025 |
3094 |
321.84 |
| Mar 11 2025 |
1461 |
344.51 |
| Mar 11 2025 |
2516 |
329.14 |
| Mar 11 2025 |
2758 |
313.32 |
| Mar 04 2025 |
1485 |
344.51 |
| Mar 04 2025 |
2529 |
329.14 |
| Mar 04 2025 |
2781 |
313.32 |
| Feb 25 2025 |
1438 |
344.51 |
| Feb 25 2025 |
2504 |
329.14 |
| Feb 25 2025 |
2755 |
313.32 |
| Feb 18 2025 |
1435 |
344.51 |
| Feb 18 2025 |
2510 |
329.14 |
| Feb 18 2025 |
2770 |
313.32 |
| Feb 11 2025 |
1496 |
344.51 |
| Feb 11 2025 |
2514 |
329.14 |
| Feb 11 2025 |
2774 |
313.32 |
| Feb 04 2025 |
1486 |
344.51 |
| Feb 04 2025 |
2506 |
329.14 |
| Feb 04 2025 |
2763 |
313.32 |
| Jan 29 2025 |
1495 |
344.51 |
| Jan 29 2025 |
2488 |
329.14 |
| Jan 29 2025 |
2754 |
313.32 |
| Jan 22 2025 |
1506 |
344.51 |
| Jan 22 2025 |
2490 |
329.14 |
| Jan 22 2025 |
2754 |
313.32 |
| Jan 15 2025 |
1509 |
344.51 |
| Jan 15 2025 |
2487 |
329.14 |
| Jan 15 2025 |
2759 |
313.32 |
| Jan 08 2025 |
1509 |
344.51 |
| Jan 08 2025 |
2478 |
329.14 |
| Jan 08 2025 |
2744 |
313.32 |
| Jan 01 2025 |
1509 |
344.51 |
| Jan 01 2025 |
2480 |
329.14 |
| Jan 01 2025 |
2750 |
313.32 |
| Dec 25 2024 |
1509 |
344.51 |
| Dec 25 2024 |
2478 |
329.14 |
| Dec 25 2024 |
2750 |
313.32 |
| Dec 18 2024 |
1495 |
344.51 |
| Dec 18 2024 |
2478 |
329.14 |
| Dec 18 2024 |
2750 |
313.32 |
| Dec 11 2024 |
1495 |
344.51 |
| Dec 11 2024 |
2475 |
329.14 |
| Dec 11 2024 |
2746 |
313.32 |
| Dec 04 2024 |
1495 |
344.51 |
| Dec 04 2024 |
2476 |
329.14 |
| Dec 04 2024 |
2746 |
313.32 |
| Nov 27 2024 |
1495 |
344.51 |
| Nov 27 2024 |
2476 |
329.14 |
| Nov 27 2024 |
2746 |
313.32 |
| Nov 20 2024 |
1495 |
344.51 |
| Nov 20 2024 |
2476 |
329.14 |
| Nov 20 2024 |
2746 |
313.32 |
| Nov 13 2024 |
1494 |
344.51 |
| Nov 13 2024 |
2475 |
329.14 |
| Nov 13 2024 |
2745 |
313.32 |
| Nov 06 2024 |
1493 |
344.51 |
| Nov 06 2024 |
2472 |
329.14 |
| Nov 06 2024 |
2739 |
313.32 |
| Oct 30 2024 |
1489 |
344.51 |
| Oct 30 2024 |
2460 |
329.14 |
| Oct 30 2024 |
2730 |
313.32 |
| Oct 23 2024 |
1489 |
344.51 |
| Oct 23 2024 |
2467 |
329.14 |
| Oct 23 2024 |
2904 |
313.32 |
| Oct 16 2024 |
1488 |
344.51 |
| Oct 16 2024 |
2468 |
329.14 |
| Oct 16 2024 |
2911 |
313.32 |
| Oct 09 2024 |
1496 |
344.51 |
| Oct 09 2024 |
2451 |
329.14 |
| Oct 09 2024 |
2905 |
313.32 |
| Oct 02 2024 |
1494 |
344.51 |
| Oct 02 2024 |
2450 |
329.14 |
| Oct 02 2024 |
2904 |
313.32 |
| Sep 25 2024 |
1462 |
344.51 |
| Sep 25 2024 |
2438 |
329.14 |
| Sep 25 2024 |
2920 |
313.32 |
| Sep 18 2024 |
1470 |
344.51 |
| Sep 18 2024 |
2424 |
329.14 |
| Sep 18 2024 |
2903 |
313.32 |
| Sep 11 2024 |
1467 |
344.51 |
| Sep 11 2024 |
2457 |
331.27 |
| Sep 11 2024 |
2905 |
313.32 |
| Sep 04 2024 |
1427 |
344.51 |
| Sep 04 2024 |
2424 |
331.27 |
| Sep 04 2024 |
2865 |
313.32 |
| Aug 28 2024 |
1432 |
344.51 |
| Aug 28 2024 |
2126 |
319.27 |
| Aug 28 2024 |
2746 |
308.31 |
| Aug 21 2024 |
2171 |
377.21 |
| Aug 21 2024 |
2152 |
319.27 |
| Aug 21 2024 |
2758 |
308.31 |
| Aug 14 2024 |
2172 |
377.21 |
| Aug 14 2024 |
2105 |
319.27 |
| Aug 14 2024 |
2692 |
308.31 |
| Aug 07 2024 |
2148 |
377.21 |
| Aug 07 2024 |
2098 |
319.27 |
| Aug 07 2024 |
2670 |
308.31 |
| Jul 31 2024 |
2171 |
377.21 |
| Jul 31 2024 |
2088 |
319.27 |
| Jul 31 2024 |
2668 |
308.31 |
| Jul 24 2024 |
2152 |
377.21 |
| Jul 24 2024 |
2131 |
319.27 |
| Jul 24 2024 |
2626 |
308.31 |
| Jul 17 2024 |
2168 |
377.21 |
| Jul 17 2024 |
2173 |
319.27 |
| Jul 17 2024 |
2655 |
308.31 |
| Jul 10 2024 |
2190 |
377.21 |
| Jul 10 2024 |
2140 |
319.27 |
| Jul 10 2024 |
2647 |
308.31 |
| Jul 03 2024 |
2180 |
377.21 |
| Jul 03 2024 |
2336 |
327.17 |
| Jul 03 2024 |
2651 |
308.31 |
| Jun 26 2024 |
2191 |
377.21 |
| Jun 26 2024 |
2270 |
327.17 |
| Jun 26 2024 |
2610 |
308.31 |
| Jun 19 2024 |
2140 |
377.21 |
| Jun 19 2024 |
2360 |
327.17 |
| Jun 19 2024 |
2653 |
308.31 |
| Jun 12 2024 |
2513 |
395.5 |
| Jun 12 2024 |
2347 |
327.17 |
| Jun 12 2024 |
3032 |
317.78 |
| Jun 05 2024 |
3416 |
406.79 |
| Jun 05 2024 |
2381 |
327.74 |
| Jun 05 2024 |
3080 |
317.78 |
| May 29 2024 |
3483 |
406.79 |
| May 29 2024 |
2365 |
327.74 |
| May 29 2024 |
3084 |
317.78 |
| May 22 2024 |
3701 |
406.79 |
| May 22 2024 |
2383 |
327.74 |
| May 22 2024 |
3109 |
317.78 |
| May 15 2024 |
3710 |
406.79 |
| May 15 2024 |
2340 |
327.74 |
| May 15 2024 |
2878 |
317.78 |
| May 08 2024 |
3742 |
406.79 |
| May 08 2024 |
2300 |
327.74 |
| May 08 2024 |
2860 |
317.78 |
| May 01 2024 |
2858 |
421.16 |
| May 01 2024 |
2184 |
322.64 |
| May 01 2024 |
2932 |
317.78 |
| Apr 24 2024 |
3409 |
375.08 |
| Apr 24 2024 |
2477 |
302.06 |
| Apr 24 2024 |
4361 |
322.64 |
| Apr 17 2024 |
3622 |
375.08 |
| Apr 17 2024 |
2477 |
302.06 |
| Apr 17 2024 |
4499 |
322.64 |
| Apr 10 2024 |
3613 |
375.08 |
| Apr 10 2024 |
2480 |
302.06 |
| Apr 10 2024 |
4516 |
322.64 |
| Apr 03 2024 |
3641 |
375.08 |
| Apr 03 2024 |
2470 |
302.06 |
| Apr 03 2024 |
4519 |
322.64 |
| Mar 27 2024 |
3677 |
375.08 |
| Mar 27 2024 |
2473 |
302.06 |
| Mar 27 2024 |
4524 |
322.64 |
| Mar 21 2024 |
3725 |
375.08 |
| Mar 21 2024 |
2944 |
315.65 |
| Mar 21 2024 |
4774 |
328.21 |
| Mar 14 2024 |
3621 |
375.08 |
| Mar 14 2024 |
3201 |
323.66 |
| Mar 14 2024 |
4198 |
317.09 |
| Mar 07 2024 |
3633 |
375.08 |
| Mar 07 2024 |
3220 |
323.66 |
| Mar 07 2024 |
4211 |
317.09 |
| Feb 29 2024 |
3720 |
375.08 |
| Feb 29 2024 |
3222 |
323.66 |
| Feb 29 2024 |
4240 |
317.09 |
| Feb 22 2024 |
3705 |
375.08 |
| Feb 22 2024 |
3210 |
323.66 |
| Feb 22 2024 |
4243 |
317.09 |
| Feb 15 2024 |
3695 |
375.08 |
| Feb 15 2024 |
3224 |
323.66 |
| Feb 15 2024 |
4236 |
317.09 |
| Feb 08 2024 |
3685 |
375.08 |
| Feb 08 2024 |
3221 |
323.66 |
| Feb 08 2024 |
4203 |
317.09 |
| Feb 01 2024 |
3530 |
375.08 |
| Feb 01 2024 |
3253 |
323.66 |
| Feb 01 2024 |
4128 |
317.09 |
| Jan 25 2024 |
3515 |
375.08 |
| Jan 25 2024 |
3247 |
323.66 |
| Jan 25 2024 |
4113 |
317.09 |
| Jan 18 2024 |
3515 |
375.08 |
| Jan 18 2024 |
3241 |
323.66 |
| Jan 18 2024 |
4105 |
317.09 |
| Jan 11 2024 |
3515 |
375.08 |
| Jan 11 2024 |
3241 |
323.66 |
| Jan 11 2024 |
4107 |
317.09 |
| Jan 04 2024 |
3515 |
375.08 |
| Jan 04 2024 |
3243 |
323.66 |
| Jan 04 2024 |
4105 |
317.09 |
| Dec 28 2023 |
3515 |
375.08 |
| Dec 28 2023 |
3244 |
323.66 |
| Dec 28 2023 |
4106 |
317.09 |
| Dec 21 2023 |
3515 |
375.08 |
| Dec 21 2023 |
3244 |
323.66 |
| Dec 21 2023 |
4106 |
317.09 |
| Dec 14 2023 |
3515 |
375.08 |
| Dec 14 2023 |
3243 |
323.66 |
| Dec 14 2023 |
4106 |
317.09 |
| Dec 07 2023 |
3515 |
375.08 |
| Dec 07 2023 |
3243 |
323.66 |
| Dec 07 2023 |
4106 |
317.09 |
| Nov 30 2023 |
3502 |
375.08 |
| Nov 30 2023 |
3242 |
323.66 |
| Nov 30 2023 |
4106 |
317.09 |
| Nov 23 2023 |
3502 |
375.08 |
| Nov 23 2023 |
3242 |
323.66 |
| Nov 23 2023 |
4104 |
317.09 |
| Nov 16 2023 |
3502 |
375.08 |
| Nov 16 2023 |
3242 |
323.66 |
| Nov 16 2023 |
4100 |
317.09 |
| Nov 09 2023 |
3503 |
375.08 |
| Nov 09 2023 |
3240 |
323.66 |
| Nov 09 2023 |
4101 |
317.09 |
| Nov 02 2023 |
3503 |
375.08 |
| Nov 02 2023 |
3240 |
323.66 |
| Nov 02 2023 |
4101 |
317.09 |
| Oct 26 2023 |
3448 |
375.08 |
| Oct 26 2023 |
3248 |
323.66 |
| Oct 26 2023 |
4099 |
317.09 |
| Oct 19 2023 |
3459 |
375.08 |
| Oct 19 2023 |
3247 |
323.66 |
| Oct 19 2023 |
4069 |
317.09 |
| Oct 12 2023 |
3458 |
375.08 |
| Oct 12 2023 |
3249 |
323.66 |
| Oct 12 2023 |
4073 |
317.09 |
| Oct 05 2023 |
3461 |
375.08 |
| Oct 05 2023 |
3246 |
323.66 |
| Oct 05 2023 |
3988 |
317.09 |
| Sep 28 2023 |
3549 |
375.08 |
| Sep 28 2023 |
3246 |
323.66 |
| Sep 28 2023 |
4029 |
317.09 |
| Sep 21 2023 |
3539 |
375.08 |
| Sep 21 2023 |
3240 |
323.66 |
| Sep 21 2023 |
4020 |
317.09 |
| Sep 14 2023 |
3571 |
375.08 |
| Sep 14 2023 |
3253 |
323.66 |
| Sep 14 2023 |
4031 |
317.09 |
| Sep 07 2023 |
3583 |
375.08 |
| Sep 07 2023 |
3260 |
323.66 |
| Sep 07 2023 |
4044 |
317.09 |
| Aug 31 2023 |
3204 |
364.2 |
| Aug 31 2023 |
3701 |
334.32 |
| Aug 31 2023 |
4442 |
325.48 |
| Aug 24 2023 |
3232 |
364.2 |
| Aug 24 2023 |
3685 |
334.32 |
| Aug 24 2023 |
4432 |
325.48 |
| Aug 17 2023 |
3222 |
364.2 |
| Aug 17 2023 |
3709 |
334.32 |
| Aug 17 2023 |
4452 |
325.48 |
| Aug 10 2023 |
3222 |
364.2 |
| Aug 10 2023 |
3720 |
334.32 |
| Aug 10 2023 |
4472 |
325.48 |
| Aug 03 2023 |
3216 |
364.2 |
| Aug 03 2023 |
3696 |
334.32 |
| Aug 03 2023 |
4451 |
325.48 |
| Jul 27 2023 |
3228 |
364.2 |
| Jul 27 2023 |
3705 |
334.32 |
| Jul 27 2023 |
4451 |
325.48 |
| Jul 20 2023 |
3266 |
364.2 |
| Jul 20 2023 |
3742 |
334.32 |
| Jul 20 2023 |
4421 |
325.48 |
| Jul 13 2023 |
3264 |
364.2 |
| Jul 13 2023 |
3772 |
334.32 |
| Jul 13 2023 |
4452 |
325.48 |
| Jul 06 2023 |
3302 |
364.2 |
| Jul 06 2023 |
3791 |
334.32 |
| Jul 06 2023 |
4464 |
325.48 |
| Jun 29 2023 |
3292 |
364.2 |
| Jun 29 2023 |
3760 |
334.32 |
| Jun 29 2023 |
4453 |
325.48 |
| Jun 22 2023 |
3309 |
364.2 |
| Jun 22 2023 |
3755 |
334.32 |
| Jun 22 2023 |
4441 |
325.48 |
| Jun 15 2023 |
3310 |
364.2 |
| Jun 15 2023 |
3775 |
334.32 |
| Jun 15 2023 |
4470 |
325.48 |
| Jun 08 2023 |
3339 |
364.2 |
| Jun 08 2023 |
3792 |
334.32 |
| Jun 08 2023 |
4487 |
325.48 |
| Jun 01 2023 |
3377 |
364.2 |
| Jun 01 2023 |
3744 |
334.32 |
| Jun 01 2023 |
4477 |
325.48 |
| May 25 2023 |
3340 |
364.2 |
| May 25 2023 |
3731 |
334.32 |
| May 25 2023 |
4465 |
325.48 |
| May 18 2023 |
3314 |
364.2 |
| May 18 2023 |
3710 |
334.32 |
| May 18 2023 |
4459 |
325.48 |
| May 11 2023 |
3272 |
364.2 |
| May 11 2023 |
3690 |
334.32 |
| May 11 2023 |
4425 |
325.48 |
| May 04 2023 |
3178 |
364.2 |
| May 04 2023 |
3777 |
338.76 |
| May 04 2023 |
4451 |
327.76 |
| Apr 27 2023 |
3822 |
384.99 |
| Apr 27 2023 |
3763 |
338.76 |
| Apr 27 2023 |
5031 |
339.97 |
| Apr 20 2023 |
3772 |
384.99 |
| Apr 20 2023 |
3707 |
338.76 |
| Apr 20 2023 |
4987 |
339.97 |
| Apr 13 2023 |
3731 |
384.99 |
| Apr 13 2023 |
3688 |
338.76 |
| Apr 13 2023 |
4964 |
339.97 |
| Apr 06 2023 |
3693 |
384.99 |
| Apr 06 2023 |
3684 |
338.76 |
| Apr 06 2023 |
4958 |
339.97 |
| Mar 30 2023 |
3640 |
384.99 |
| Mar 30 2023 |
3674 |
338.76 |
| Mar 30 2023 |
4948 |
339.97 |
| Mar 23 2023 |
3612 |
384.99 |
| Mar 23 2023 |
4425 |
361.99 |
| Mar 23 2023 |
7347 |
384.43 |
| Mar 16 2023 |
3587 |
384.99 |
| Mar 16 2023 |
4402 |
361.99 |
| Mar 16 2023 |
7302 |
384.43 |
| Mar 09 2023 |
3450 |
384.19 |
| Mar 09 2023 |
4384 |
361.99 |
| Mar 09 2023 |
7268 |
385.17 |
| Mar 02 2023 |
3427 |
384.19 |
| Mar 02 2023 |
4511 |
367.56 |
| Mar 02 2023 |
7361 |
387.32 |
| Feb 23 2023 |
3433 |
384.19 |
| Feb 23 2023 |
4507 |
367.56 |
| Feb 23 2023 |
7358 |
387.32 |
| Feb 16 2023 |
3363 |
384.19 |
| Feb 16 2023 |
4469 |
367.56 |
| Feb 16 2023 |
7268 |
387.32 |
| Feb 09 2023 |
3364 |
384.19 |
| Feb 09 2023 |
4451 |
367.56 |
| Feb 09 2023 |
7257 |
387.32 |
| Feb 02 2023 |
3372 |
384.19 |
| Feb 02 2023 |
4421 |
367.56 |
| Feb 02 2023 |
7237 |
387.32 |
| Jan 26 2023 |
3371 |
384.19 |
| Jan 26 2023 |
4392 |
367.56 |
| Jan 26 2023 |
7225 |
387.32 |
| Jan 19 2023 |
3371 |
384.19 |
| Jan 19 2023 |
4375 |
367.56 |
| Jan 19 2023 |
7213 |
387.32 |
| Jan 12 2023 |
3371 |
384.19 |
| Jan 12 2023 |
4374 |
367.56 |
| Jan 12 2023 |
7213 |
387.32 |
| Jan 05 2023 |
3371 |
384.19 |
| Jan 05 2023 |
4374 |
367.56 |
| Jan 05 2023 |
7214 |
387.32 |
| Dec 29 2022 |
3371 |
384.19 |
| Dec 29 2022 |
4374 |
367.56 |
| Dec 29 2022 |
7214 |
387.32 |
| Dec 22 2022 |
3371 |
384.19 |
| Dec 22 2022 |
4374 |
367.56 |
| Dec 22 2022 |
7214 |
387.32 |
| Dec 15 2022 |
3362 |
384.19 |
| Dec 15 2022 |
4374 |
367.56 |
| Dec 15 2022 |
7215 |
387.32 |
| Dec 08 2022 |
3362 |
384.19 |
| Dec 08 2022 |
4368 |
367.56 |
| Dec 08 2022 |
7207 |
387.32 |
| Dec 01 2022 |
3362 |
384.19 |
| Dec 01 2022 |
4368 |
367.56 |
| Dec 01 2022 |
7207 |
387.32 |
| Nov 24 2022 |
3362 |
384.19 |
| Nov 24 2022 |
4368 |
367.56 |
| Nov 24 2022 |
7207 |
387.32 |
| Nov 17 2022 |
3356 |
384.19 |
| Nov 17 2022 |
4368 |
367.56 |
| Nov 17 2022 |
7203 |
387.32 |
| Nov 10 2022 |
3357 |
384.19 |
| Nov 10 2022 |
4368 |
367.56 |
| Nov 10 2022 |
7204 |
387.32 |
| Nov 03 2022 |
3356 |
384.19 |
| Nov 03 2022 |
4354 |
367.56 |
| Nov 03 2022 |
7188 |
387.32 |
| Oct 27 2022 |
3356 |
384.19 |
| Oct 27 2022 |
4349 |
367.56 |
| Oct 27 2022 |
7184 |
387.32 |
| Oct 20 2022 |
3359 |
384.19 |
| Oct 20 2022 |
4349 |
367.56 |
| Oct 20 2022 |
7189 |
387.32 |
| Oct 13 2022 |
3349 |
384.19 |
| Oct 13 2022 |
4349 |
367.56 |
| Oct 13 2022 |
7180 |
387.32 |
| Oct 06 2022 |
3349 |
384.19 |
| Oct 06 2022 |
4352 |
367.56 |
| Oct 06 2022 |
7178 |
387.32 |
| Sep 29 2022 |
3341 |
384.19 |
| Sep 29 2022 |
4360 |
367.56 |
| Sep 29 2022 |
7179 |
387.32 |
| Sep 22 2022 |
3321 |
384.19 |
| Sep 22 2022 |
4352 |
367.56 |
| Sep 22 2022 |
7172 |
387.32 |
| Sep 15 2022 |
3314 |
384.19 |
| Sep 15 2022 |
4344 |
367.56 |
| Sep 15 2022 |
7160 |
387.32 |
| Sep 08 2022 |
3323 |
384.19 |
| Sep 08 2022 |
4296 |
367.56 |
| Sep 08 2022 |
7131 |
387.32 |
| Sep 01 2022 |
3287 |
384.19 |
| Sep 01 2022 |
4130 |
363.78 |
| Sep 01 2022 |
7274 |
391.54 |
| Aug 25 2022 |
3265 |
384.19 |
| Aug 25 2022 |
4080 |
363.78 |
| Aug 25 2022 |
7230 |
391.54 |
| Aug 18 2022 |
3220 |
384.19 |
| Aug 18 2022 |
4055 |
363.78 |
| Aug 18 2022 |
7188 |
391.54 |
| Aug 11 2022 |
3202 |
384.19 |
| Aug 11 2022 |
3999 |
363.78 |
| Aug 11 2022 |
5647 |
363.93 |
| Aug 04 2022 |
3182 |
384.19 |
| Aug 04 2022 |
3999 |
363.78 |
| Aug 04 2022 |
5632 |
363.93 |
| Jul 28 2022 |
3142 |
384.19 |
| Jul 28 2022 |
3930 |
363.78 |
| Jul 28 2022 |
5558 |
363.93 |
| Jul 21 2022 |
3117 |
384.19 |
| Jul 21 2022 |
3863 |
363.78 |
| Jul 21 2022 |
5496 |
363.93 |
| Jul 14 2022 |
3112 |
384.19 |
| Jul 14 2022 |
3857 |
363.78 |
| Jul 14 2022 |
5478 |
363.93 |
| Jul 07 2022 |
3059 |
384.19 |
| Jul 07 2022 |
3818 |
363.78 |
| Jul 07 2022 |
5421 |
363.93 |
| Jun 30 2022 |
3031 |
384.19 |
| Jun 30 2022 |
3798 |
363.78 |
| Jun 30 2022 |
5397 |
363.93 |
| Jun 23 2022 |
3024 |
384.19 |
| Jun 23 2022 |
3778 |
363.78 |
| Jun 23 2022 |
5375 |
363.93 |
| Jun 16 2022 |
3362 |
398.12 |
| Jun 16 2022 |
3615 |
363.78 |
| Jun 16 2022 |
5229 |
363.64 |
| Jun 09 2022 |
3319 |
398.12 |
| Jun 09 2022 |
3581 |
363.78 |
| Jun 09 2022 |
5152 |
363.64 |
| Jun 02 2022 |
3252 |
398.12 |
| Jun 02 2022 |
3453 |
363.78 |
| Jun 02 2022 |
4770 |
357.8 |
| May 26 2022 |
3195 |
398.12 |
| May 26 2022 |
3186 |
354.61 |
| May 26 2022 |
4614 |
356.97 |
| May 19 2022 |
3065 |
398.12 |
| May 19 2022 |
3081 |
354.61 |
| May 19 2022 |
4500 |
356.97 |
| May 12 2022 |
3049 |
398.12 |
| May 12 2022 |
3053 |
354.61 |
| May 12 2022 |
4458 |
356.97 |
| May 05 2022 |
2948 |
398.12 |
| May 05 2022 |
2949 |
354.61 |
| May 05 2022 |
4326 |
356.97 |
| Apr 28 2022 |
3507 |
430.77 |
| Apr 28 2022 |
2638 |
344.23 |
| Apr 28 2022 |
4264 |
357.88 |
| Apr 21 2022 |
3952 |
477.67 |
| Apr 21 2022 |
2535 |
343.39 |
| Apr 21 2022 |
4412 |
365.21 |
| Apr 14 2022 |
3749 |
477.67 |
| Apr 14 2022 |
2508 |
343.39 |
| Apr 14 2022 |
4341 |
365.21 |
| Apr 07 2022 |
3609 |
477.67 |
| Apr 07 2022 |
2474 |
343.39 |
| Apr 07 2022 |
4277 |
365.21 |
| Mar 31 2022 |
3571 |
477.67 |
| Mar 31 2022 |
2467 |
343.39 |
| Mar 31 2022 |
4271 |
365.21 |
| Mar 24 2022 |
3352 |
477.67 |
| Mar 24 2022 |
2335 |
339.54 |
| Mar 24 2022 |
3740 |
353.97 |
| Mar 17 2022 |
3345 |
477.67 |
| Mar 17 2022 |
2304 |
339.54 |
| Mar 17 2022 |
3714 |
353.97 |
| Mar 10 2022 |
3145 |
477.67 |
| Mar 10 2022 |
1608 |
297.79 |
| Mar 10 2022 |
3379 |
345.57 |
| Mar 03 2022 |
3200 |
474.97 |
| Mar 03 2022 |
1604 |
297.79 |
| Mar 03 2022 |
3372 |
345.57 |
| Feb 24 2022 |
3175 |
474.97 |
| Feb 24 2022 |
1851 |
316.31 |
| Feb 24 2022 |
2511 |
316.31 |
| Feb 17 2022 |
3057 |
474.97 |
| Feb 17 2022 |
1733 |
316.31 |
| Feb 17 2022 |
2361 |
316.31 |
| Feb 10 2022 |
3149 |
474.97 |
| Feb 10 2022 |
1743 |
316.31 |
| Feb 10 2022 |
2373 |
316.31 |
| Feb 03 2022 |
3209 |
474.97 |
| Feb 03 2022 |
1751 |
316.31 |
| Feb 03 2022 |
2383 |
316.31 |
| Jan 27 2022 |
3264 |
474.97 |
| Jan 27 2022 |
1755 |
316.31 |
| Jan 27 2022 |
2387 |
316.31 |
| Jan 20 2022 |
3315 |
474.97 |
| Jan 20 2022 |
1759 |
316.31 |
| Jan 20 2022 |
2387 |
316.31 |
| Jan 13 2022 |
3315 |
474.97 |
| Jan 13 2022 |
1757 |
316.31 |
| Jan 13 2022 |
2388 |
316.31 |
| Jan 06 2022 |
3315 |
474.97 |
| Jan 06 2022 |
1757 |
316.31 |
| Jan 06 2022 |
2388 |
316.31 |
| Dec 30 2021 |
3315 |
474.97 |
| Dec 30 2021 |
1757 |
316.31 |
| Dec 30 2021 |
2388 |
316.31 |
| Dec 23 2021 |
3315 |
474.97 |
| Dec 23 2021 |
1757 |
316.31 |
| Dec 23 2021 |
2388 |
316.31 |
| Dec 16 2021 |
3315 |
474.97 |
| Dec 16 2021 |
1757 |
316.31 |
| Dec 16 2021 |
2388 |
316.31 |
| Dec 09 2021 |
3315 |
474.97 |
| Dec 09 2021 |
1757 |
316.31 |
| Dec 09 2021 |
2388 |
316.31 |
| Dec 02 2021 |
3315 |
474.97 |
| Dec 02 2021 |
1757 |
316.31 |
| Dec 02 2021 |
2388 |
316.31 |
| Nov 25 2021 |
3315 |
474.97 |
| Nov 25 2021 |
1757 |
316.31 |
| Nov 25 2021 |
2388 |
316.31 |
| Nov 18 2021 |
3315 |
474.97 |
| Nov 18 2021 |
1757 |
316.31 |
| Nov 18 2021 |
2388 |
316.31 |
| Nov 11 2021 |
3315 |
474.97 |
| Nov 11 2021 |
1757 |
316.31 |
| Nov 11 2021 |
2388 |
316.31 |
| Nov 04 2021 |
3337 |
474.97 |
| Nov 04 2021 |
1757 |
316.31 |
| Nov 04 2021 |
2400 |
316.31 |
| Oct 28 2021 |
3337 |
474.97 |
| Oct 28 2021 |
1757 |
316.31 |
| Oct 28 2021 |
2400 |
316.31 |
| Oct 21 2021 |
3337 |
474.97 |
| Oct 21 2021 |
1757 |
316.31 |
| Oct 21 2021 |
2400 |
316.31 |
| Oct 14 2021 |
3366 |
474.97 |
| Oct 14 2021 |
1757 |
316.31 |
| Oct 14 2021 |
2401 |
316.31 |
| Oct 07 2021 |
3368 |
474.97 |
| Oct 07 2021 |
1758 |
316.31 |
| Oct 07 2021 |
2401 |
316.31 |
| Sep 30 2021 |
3347 |
474.97 |
| Sep 30 2021 |
2176 |
341.71 |
| Sep 30 2021 |
2763 |
333.08 |
| Sep 23 2021 |
3312 |
474.97 |
| Sep 23 2021 |
2103 |
341.71 |
| Sep 23 2021 |
2694 |
333.08 |
| Sep 16 2021 |
3229 |
474.97 |
| Sep 16 2021 |
2788 |
376.38 |
| Sep 16 2021 |
3291 |
355.7 |
| Sep 09 2021 |
3280 |
474.97 |
| Sep 09 2021 |
2210 |
349.37 |
| Sep 09 2021 |
3276 |
355.7 |
| Sep 02 2021 |
3329 |
422.74 |
| Sep 02 2021 |
2108 |
349.37 |
| Sep 02 2021 |
2573 |
335.42 |
| Aug 26 2021 |
3364 |
422.74 |
| Aug 26 2021 |
2087 |
349.37 |
| Aug 26 2021 |
2533 |
335.42 |
| Aug 19 2021 |
1950 |
400.14 |
| Aug 19 2021 |
1928 |
349.37 |
| Aug 19 2021 |
1993 |
318.7 |
| Aug 12 2021 |
1879 |
397.78 |
| Aug 12 2021 |
2531 |
381.05 |
| Aug 12 2021 |
2225 |
330.71 |
| Aug 05 2021 |
1520 |
382.53 |
| Aug 05 2021 |
1851 |
349.9 |
| Aug 05 2021 |
2126 |
330.71 |
| Jul 29 2021 |
1158 |
364.96 |
| Jul 29 2021 |
1813 |
349.9 |
| Jul 29 2021 |
2061 |
330.71 |
| Jul 22 2021 |
1104 |
364.96 |
| Jul 22 2021 |
3290 |
416.87 |
| Jul 22 2021 |
2443 |
349.82 |
| Jul 15 2021 |
1016 |
358.35 |
| Jul 15 2021 |
2634 |
392.34 |
| Jul 15 2021 |
2382 |
349.82 |
| Jul 08 2021 |
995 |
358.35 |
| Jul 08 2021 |
2657 |
392.34 |
| Jul 08 2021 |
2349 |
349.82 |
| Jul 01 2021 |
1000 |
358.35 |
| Jul 01 2021 |
2191 |
377.13 |
| Jul 01 2021 |
2123 |
344.13 |
| Jun 24 2021 |
780 |
349.41 |
| Jun 24 2021 |
2172 |
377.13 |
| Jun 24 2021 |
2043 |
344.13 |
| Jun 17 2021 |
711 |
349.41 |
| Jun 17 2021 |
1597 |
361.26 |
| Jun 17 2021 |
1858 |
344.13 |
| Jun 10 2021 |
661 |
349.41 |
| Jun 10 2021 |
1452 |
361.26 |
| Jun 10 2021 |
1662 |
344.13 |
| Jun 03 2021 |
1591 |
344.13 |
| May 27 2021 |
810 |
349.41 |
| May 27 2021 |
2426 |
361.26 |
| May 27 2021 |
2535 |
344.13 |
| May 07 2021 |
2226 |
344.13 |
| Feb 05 2021 |
3911 |
488.99 |
| Feb 05 2021 |
6295 |
488.99 |
| Jan 29 2021 |
4032 |
488.99 |
| Jan 29 2021 |
6470 |
488.99 |
| Jan 22 2021 |
4124 |
488.99 |
| Jan 22 2021 |
6605 |
488.99 |
| Jan 15 2021 |
4273 |
488.99 |
| Jan 15 2021 |
6741 |
488.99 |
| Jan 08 2021 |
4273 |
488.99 |
| Jan 08 2021 |
6717 |
488.99 |
| Jan 01 2021 |
4259 |
488.99 |
| Jan 01 2021 |
6678 |
488.99 |
| Dec 25 2020 |
4259 |
488.99 |
| Dec 25 2020 |
6678 |
488.99 |
| Dec 18 2020 |
4259 |
488.99 |
| Dec 18 2020 |
6678 |
488.99 |
| Dec 11 2020 |
4259 |
488.99 |
| Dec 11 2020 |
6661 |
488.99 |
| Dec 04 2020 |
4214 |
488.99 |
| Dec 04 2020 |
6626 |
488.99 |
| Nov 27 2020 |
4214 |
488.99 |
| Nov 27 2020 |
6626 |
488.99 |
| Nov 20 2020 |
4214 |
488.99 |
| Nov 20 2020 |
6626 |
488.99 |
| Nov 13 2020 |
4214 |
488.99 |
| Nov 13 2020 |
6626 |
488.99 |
| Nov 06 2020 |
4214 |
488.99 |
| Nov 06 2020 |
6727 |
488.99 |
| Oct 30 2020 |
4210 |
488.99 |
| Oct 30 2020 |
6659 |
488.99 |
| Oct 23 2020 |
4210 |
488.99 |
| Oct 23 2020 |
6591 |
488.99 |
| Oct 16 2020 |
4179 |
488.99 |
| Oct 16 2020 |
6612 |
488.99 |
| Oct 09 2020 |
4142 |
488.99 |
| Oct 09 2020 |
6584 |
488.99 |
| Oct 02 2020 |
3892 |
488.99 |
| Oct 02 2020 |
6283 |
488.99 |
| Sep 25 2020 |
3947 |
488.99 |
| Sep 25 2020 |
6323 |
488.99 |
| Sep 18 2020 |
3975 |
488.99 |
| Sep 18 2020 |
6355 |
488.99 |
| Sep 11 2020 |
1878 |
418.85 |
| Sep 11 2020 |
2815 |
418.85 |
| Sep 04 2020 |
2008 |
418.85 |
| Sep 04 2020 |
3188 |
418.85 |
| Aug 28 2020 |
2271 |
418.85 |
| Aug 28 2020 |
3469 |
418.85 |
| Aug 21 2020 |
2448 |
418.85 |
| Aug 21 2020 |
604 |
354.93 |
| Aug 21 2020 |
2611 |
397.54 |
| Aug 14 2020 |
2521 |
418.85 |
| Aug 14 2020 |
972 |
372.81 |
| Aug 14 2020 |
2599 |
395.83 |
| Aug 07 2020 |
680 |
355.73 |
| Aug 07 2020 |
1618 |
390.31 |
| Aug 07 2020 |
903 |
349.82 |
| Jul 31 2020 |
1745 |
390.31 |
| Jul 31 2020 |
728 |
357.35 |
| Jul 31 2020 |
808 |
344.13 |
| Jul 24 2020 |
2540 |
404.81 |
| Jul 24 2020 |
763 |
357.35 |
| Jul 24 2020 |
874 |
344.13 |
| Jul 17 2020 |
2172 |
392.34 |
| Jul 17 2020 |
851 |
358.35 |
| Jul 17 2020 |
919 |
344.13 |
| Jul 10 2020 |
880 |
358.35 |
| Jul 10 2020 |
2357 |
392.34 |
| Jul 10 2020 |
973 |
344.13 |
| Jul 03 2020 |
1717 |
377.13 |
| Jul 03 2020 |
892 |
358.35 |
| Jul 03 2020 |
969 |
344.13 |
| Jun 26 2020 |
1885 |
377.13 |
| Jun 26 2020 |
715 |
349.41 |
| Jun 26 2020 |
1082 |
344.13 |
| Jun 19 2020 |
1350 |
361.26 |
| Jun 19 2020 |
746 |
349.41 |
| Jun 19 2020 |
1167 |
344.13 |
| Jun 12 2020 |
1395 |
361.26 |
| Jun 12 2020 |
772 |
349.41 |
| Jun 12 2020 |
1194 |
344.13 |
| Jun 05 2020 |
1483 |
361.26 |
| Jun 05 2020 |
784 |
349.41 |
| Jun 05 2020 |
1262 |
344.13 |
| May 29 2020 |
1541 |
361.26 |
| May 29 2020 |
826 |
349.41 |
| May 29 2020 |
1329 |
344.13 |
| May 22 2020 |
866 |
349.41 |
| May 22 2020 |
1627 |
361.26 |
| May 22 2020 |
1411 |
344.13 |
| May 15 2020 |
1670 |
361.26 |
| May 15 2020 |
918 |
349.41 |
| May 15 2020 |
1467 |
344.13 |
| May 08 2020 |
1700 |
361.26 |
| May 08 2020 |
957 |
349.41 |
| May 08 2020 |
1501 |
344.13 |
| May 01 2020 |
1009 |
348.33 |
| May 01 2020 |
1810 |
361.26 |
| May 01 2020 |
1624 |
344.13 |
| Apr 24 2020 |
1858 |
361.26 |
| Apr 24 2020 |
1065 |
348.33 |
| Apr 24 2020 |
1699 |
344.13 |
| Apr 17 2020 |
1154 |
348.33 |
| Apr 17 2020 |
1873 |
361.26 |
| Apr 17 2020 |
1774 |
344.13 |
| Apr 10 2020 |
1205 |
348.33 |
| Apr 10 2020 |
1910 |
361.26 |
| Apr 10 2020 |
1817 |
344.13 |
| Apr 03 2020 |
1979 |
361.26 |
| Apr 03 2020 |
1285 |
348.33 |
| Apr 03 2020 |
1889 |
344.13 |
| Mar 27 2020 |
1016 |
335.13 |
| Mar 27 2020 |
2017 |
361.26 |
| Mar 27 2020 |
1362 |
348.33 |
| Mar 27 2020 |
1976 |
344.13 |
| Mar 20 2020 |
1032 |
335.13 |
| Mar 20 2020 |
2036 |
361.26 |
| Mar 20 2020 |
1414 |
348.33 |
| Mar 20 2020 |
2010 |
344.13 |
| Mar 13 2020 |
1474 |
348.33 |
| Mar 13 2020 |
1020 |
335.13 |
| Mar 13 2020 |
2056 |
361.26 |
| Mar 13 2020 |
2053 |
344.13 |
| Mar 06 2020 |
2078 |
361.26 |
| Mar 06 2020 |
1048 |
335.13 |
| Mar 06 2020 |
1510 |
348.33 |
| Mar 06 2020 |
2086 |
344.13 |
| Feb 28 2020 |
2065 |
361.26 |
| Feb 28 2020 |
1323 |
344.55 |
| Feb 28 2020 |
1535 |
348.33 |
| Feb 28 2020 |
2101 |
344.13 |
| Feb 21 2020 |
1517 |
348.33 |
| Feb 21 2020 |
1291 |
344.55 |
| Feb 21 2020 |
2041 |
361.26 |
| Feb 21 2020 |
2073 |
344.13 |
| Feb 14 2020 |
2051 |
361.26 |
| Feb 14 2020 |
1301 |
344.55 |
| Feb 14 2020 |
1525 |
348.33 |
| Feb 14 2020 |
2078 |
344.13 |
| Feb 07 2020 |
1321 |
344.55 |
| Feb 07 2020 |
2035 |
361.26 |
| Feb 07 2020 |
1520 |
348.33 |
| Feb 07 2020 |
2083 |
344.13 |
| Jan 31 2020 |
1323 |
344.55 |
| Jan 31 2020 |
2041 |
361.26 |
| Jan 31 2020 |
1534 |
348.33 |
| Jan 31 2020 |
2088 |
344.13 |
| Jan 24 2020 |
1527 |
348.33 |
| Jan 24 2020 |
1322 |
344.55 |
| Jan 24 2020 |
2046 |
361.26 |
| Jan 24 2020 |
2088 |
344.13 |
| Jan 17 2020 |
1322 |
344.55 |
| Jan 17 2020 |
2040 |
361.26 |
| Jan 17 2020 |
1532 |
348.33 |
| Jan 17 2020 |
2073 |
344.13 |
| Jan 10 2020 |
2039 |
361.26 |
| Jan 10 2020 |
1322 |
344.55 |
| Jan 10 2020 |
1532 |
348.33 |
| Jan 10 2020 |
2077 |
344.13 |
| Jan 03 2020 |
1322 |
344.55 |
| Jan 03 2020 |
2041 |
361.26 |
| Jan 03 2020 |
1533 |
348.33 |
| Jan 03 2020 |
2079 |
344.13 |
| Dec 27 2019 |
1323 |
344.55 |
| Dec 27 2019 |
2042 |
361.26 |
| Dec 27 2019 |
1533 |
348.33 |
| Dec 27 2019 |
2080 |
344.13 |
| Dec 20 2019 |
2042 |
361.26 |
| Dec 20 2019 |
1323 |
344.55 |
| Dec 20 2019 |
1533 |
348.33 |
| Dec 20 2019 |
2080 |
344.13 |
| Dec 13 2019 |
1323 |
344.55 |
| Dec 13 2019 |
2042 |
361.26 |
| Dec 13 2019 |
1533 |
348.33 |
| Dec 13 2019 |
2080 |
344.13 |
| Dec 06 2019 |
1533 |
348.33 |
| Dec 06 2019 |
2042 |
361.26 |
| Dec 06 2019 |
1323 |
344.55 |
| Dec 06 2019 |
2080 |
344.13 |
| Nov 29 2019 |
2044 |
361.26 |
| Nov 29 2019 |
1323 |
344.55 |
| Nov 29 2019 |
1533 |
348.33 |
| Nov 29 2019 |
2084 |
344.13 |
| Nov 22 2019 |
1323 |
344.55 |
| Nov 22 2019 |
2044 |
361.26 |
| Nov 22 2019 |
1533 |
348.33 |
| Nov 22 2019 |
2084 |
344.13 |
| Nov 15 2019 |
1533 |
348.33 |
| Nov 15 2019 |
1323 |
344.55 |
| Nov 15 2019 |
2044 |
361.26 |
| Nov 15 2019 |
2084 |
344.13 |
| Nov 08 2019 |
2044 |
361.26 |
| Nov 08 2019 |
1323 |
344.55 |
| Nov 08 2019 |
1533 |
348.33 |
| Nov 08 2019 |
2085 |
344.13 |
| Nov 01 2019 |
1499 |
348.33 |
| Nov 01 2019 |
2042 |
361.26 |
| Nov 01 2019 |
1323 |
344.55 |
| Nov 01 2019 |
2060 |
344.13 |
| Oct 25 2019 |
1499 |
348.33 |
| Oct 25 2019 |
2044 |
361.26 |
| Oct 25 2019 |
1323 |
344.55 |
| Oct 25 2019 |
2060 |
344.13 |
| Oct 18 2019 |
1323 |
344.55 |
| Oct 18 2019 |
2044 |
361.26 |
| Oct 18 2019 |
1500 |
348.33 |
| Oct 18 2019 |
2060 |
344.13 |
| Oct 11 2019 |
1323 |
344.55 |
| Oct 11 2019 |
2042 |
361.26 |
| Oct 11 2019 |
1500 |
348.33 |
| Oct 11 2019 |
2056 |
344.13 |
| Oct 04 2019 |
2043 |
361.26 |
| Oct 04 2019 |
1323 |
344.55 |
| Oct 04 2019 |
1507 |
348.33 |
| Oct 04 2019 |
2054 |
344.13 |
| Sep 27 2019 |
1508 |
348.33 |
| Sep 27 2019 |
2038 |
361.26 |
| Sep 27 2019 |
1323 |
344.55 |
| Sep 27 2019 |
2066 |
344.13 |
| Sep 20 2019 |
2041 |
361.26 |
| Sep 20 2019 |
1337 |
344.55 |
| Sep 20 2019 |
1498 |
348.33 |
| Sep 20 2019 |
2061 |
344.13 |
| Sep 13 2019 |
2289 |
366.56 |
| Sep 13 2019 |
1341 |
344.55 |
| Sep 13 2019 |
1509 |
348.33 |
| Sep 13 2019 |
2185 |
346.86 |
| Sep 06 2019 |
1527 |
348.33 |
| Sep 06 2019 |
1338 |
344.55 |
| Sep 06 2019 |
2292 |
366.56 |
| Sep 06 2019 |
2208 |
346.86 |
| Aug 30 2019 |
2321 |
366.56 |
| Aug 30 2019 |
1356 |
344.55 |
| Aug 30 2019 |
1550 |
348.33 |
| Aug 30 2019 |
2233 |
346.86 |
| Aug 23 2019 |
1361 |
344.55 |
| Aug 23 2019 |
2346 |
366.56 |
| Aug 23 2019 |
1321 |
342.7 |
| Aug 23 2019 |
2714 |
354.01 |
| Aug 16 2019 |
3248 |
380.69 |
| Aug 16 2019 |
1403 |
344.55 |
| Aug 16 2019 |
1594 |
349.24 |
| Aug 16 2019 |
3814 |
368.55 |
| Aug 09 2019 |
1333 |
341.88 |
| Aug 09 2019 |
2616 |
370.13 |
| Aug 09 2019 |
1401 |
344.55 |
| Aug 09 2019 |
3025 |
357.93 |
| Aug 02 2019 |
1398 |
344.55 |
| Aug 02 2019 |
2654 |
370.13 |
| Aug 02 2019 |
1343 |
341.88 |
| Aug 02 2019 |
3683 |
366.26 |
| Jul 26 2019 |
2364 |
363.93 |
| Jul 26 2019 |
1404 |
344.55 |
| Jul 26 2019 |
1371 |
341.88 |
| Jul 26 2019 |
2379 |
347.24 |
| Jul 19 2019 |
2375 |
363.93 |
| Jul 19 2019 |
1418 |
344.55 |
| Jul 19 2019 |
1190 |
335.57 |
| Jul 19 2019 |
2406 |
347.24 |
| Jul 12 2019 |
2536 |
363.93 |
| Jul 12 2019 |
1422 |
344.55 |
| Jul 12 2019 |
1196 |
335.57 |
| Jul 12 2019 |
2531 |
347.24 |
| Jul 05 2019 |
3042 |
370.24 |
| Jul 05 2019 |
1429 |
344.55 |
| Jul 05 2019 |
1328 |
335.57 |
| Jul 05 2019 |
2691 |
347.24 |
| Jun 28 2019 |
3090 |
370.24 |
| Jun 28 2019 |
1442 |
344.55 |
| Jun 28 2019 |
1423 |
337.76 |
| Jun 28 2019 |
2471 |
343.08 |
| Jun 21 2019 |
1670 |
343.82 |
| Jun 21 2019 |
3082 |
370.5 |
| Jun 21 2019 |
1430 |
344.55 |
| Jun 21 2019 |
3165 |
353.73 |
| Jun 14 2019 |
3098 |
370.5 |
| Jun 14 2019 |
1408 |
344.55 |
| Jun 14 2019 |
1663 |
343.82 |
| Jun 14 2019 |
3182 |
353.73 |
| Jun 07 2019 |
3185 |
370.5 |
| Jun 07 2019 |
1440 |
344.55 |
| Jun 07 2019 |
1678 |
343.82 |
| Jun 07 2019 |
3216 |
353.73 |
| May 31 2019 |
1671 |
343.82 |
| May 31 2019 |
3197 |
370.5 |
| May 31 2019 |
1481 |
344.55 |
| May 31 2019 |
3218 |
353.73 |
| May 24 2019 |
2752 |
362.16 |
| May 24 2019 |
1465 |
344.55 |
| May 24 2019 |
1693 |
343.82 |
| May 24 2019 |
2596 |
343.78 |
| May 17 2019 |
1725 |
343.82 |
| May 17 2019 |
2778 |
362.16 |
| May 17 2019 |
1491 |
344.55 |
| May 17 2019 |
2653 |
343.78 |
| May 10 2019 |
1732 |
343.82 |
| May 10 2019 |
1494 |
344.55 |
| May 10 2019 |
2767 |
362.16 |
| May 10 2019 |
2642 |
343.78 |
| May 03 2019 |
2691 |
360.36 |
| May 03 2019 |
1476 |
344.55 |
| May 03 2019 |
1760 |
344.52 |
| May 03 2019 |
2545 |
341.8 |
| Apr 26 2019 |
2723 |
360.36 |
| Apr 26 2019 |
1468 |
344.55 |
| Apr 26 2019 |
1672 |
342.41 |
| Apr 26 2019 |
2779 |
345.43 |
| Apr 19 2019 |
2787 |
360.36 |
| Apr 19 2019 |
1472 |
344.55 |
| Apr 19 2019 |
1823 |
347.35 |
| Apr 19 2019 |
2796 |
346.21 |
| Apr 18 2019 |
1833 |
347.35 |
| Apr 18 2019 |
2796 |
360.36 |
| Apr 18 2019 |
1474 |
344.55 |
| Apr 12 2019 |
2837 |
360.36 |
| Apr 12 2019 |
1494 |
344.55 |
| Apr 12 2019 |
1829 |
347.35 |
| Apr 12 2019 |
2792 |
346.21 |
| Apr 05 2019 |
2786 |
360.36 |
| Apr 05 2019 |
1455 |
344.55 |
| Apr 05 2019 |
1736 |
347.35 |
| Apr 05 2019 |
2707 |
346.21 |
| Mar 29 2019 |
2760 |
360.36 |
| Mar 29 2019 |
1663 |
353.97 |
| Mar 29 2019 |
1948 |
352.32 |
| Mar 29 2019 |
2677 |
345.68 |
| Mar 22 2019 |
1933 |
352.32 |
| Mar 22 2019 |
3063 |
365.78 |
| Mar 22 2019 |
1699 |
353.97 |
| Mar 22 2019 |
2859 |
348.71 |
| Mar 15 2019 |
3272 |
394.19 |
| Mar 15 2019 |
3600 |
374.84 |
| Mar 15 2019 |
1923 |
350.66 |
| Mar 15 2019 |
2703 |
345.92 |
| Mar 08 2019 |
3136 |
394.19 |
| Mar 08 2019 |
3569 |
374.84 |
| Mar 08 2019 |
1898 |
350.66 |
| Mar 08 2019 |
2672 |
345.92 |
| Mar 01 2019 |
4646 |
389.42 |
| Mar 01 2019 |
4845 |
434.42 |
| Mar 01 2019 |
2380 |
360.74 |
| Mar 01 2019 |
3686 |
360.83 |
| Feb 22 2019 |
2381 |
360.74 |
| Feb 22 2019 |
4670 |
389.42 |
| Feb 22 2019 |
4847 |
434.42 |
| Feb 22 2019 |
3688 |
360.83 |
| Feb 15 2019 |
4664 |
389.42 |
| Feb 15 2019 |
4844 |
434.42 |
| Feb 15 2019 |
2392 |
360.74 |
| Feb 15 2019 |
3689 |
360.83 |
| Feb 08 2019 |
4647 |
389.42 |
| Feb 08 2019 |
4962 |
434.42 |
| Feb 08 2019 |
2400 |
360.74 |
| Feb 08 2019 |
3688 |
360.83 |
| Feb 01 2019 |
4971 |
434.42 |
| Feb 01 2019 |
7453 |
422.87 |
| Feb 01 2019 |
2408 |
360.74 |
| Feb 01 2019 |
4066 |
365.77 |
| Jan 25 2019 |
4971 |
434.42 |
| Jan 25 2019 |
7465 |
422.87 |
| Jan 25 2019 |
2411 |
360.74 |
| Jan 25 2019 |
4080 |
365.77 |
| Jan 18 2019 |
4980 |
434.42 |
| Jan 18 2019 |
7474 |
422.87 |
| Jan 18 2019 |
2421 |
360.74 |
| Jan 18 2019 |
4089 |
365.77 |
| Jan 11 2019 |
7471 |
422.87 |
| Jan 11 2019 |
4980 |
434.42 |
| Jan 11 2019 |
2421 |
360.74 |
| Jan 11 2019 |
4086 |
365.77 |
| Jan 04 2019 |
2421 |
360.74 |
| Jan 04 2019 |
7478 |
422.87 |
| Jan 04 2019 |
4980 |
434.42 |
| Jan 04 2019 |
4093 |
365.77 |
| Dec 28 2018 |
4982 |
434.42 |
| Dec 28 2018 |
7478 |
422.87 |
| Dec 28 2018 |
2421 |
360.74 |
| Dec 28 2018 |
4093 |
365.77 |
| Dec 21 2018 |
4982 |
434.42 |
| Dec 21 2018 |
7478 |
422.87 |
| Dec 21 2018 |
2421 |
360.74 |
| Dec 21 2018 |
4093 |
365.77 |
| Dec 14 2018 |
2421 |
360.74 |
| Dec 14 2018 |
4982 |
434.42 |
| Dec 14 2018 |
7478 |
422.87 |
| Dec 14 2018 |
4093 |
365.77 |
| Dec 07 2018 |
7476 |
422.87 |
| Dec 07 2018 |
4972 |
434.42 |
| Dec 07 2018 |
2421 |
360.74 |
| Dec 07 2018 |
4090 |
365.77 |
| Nov 30 2018 |
2421 |
360.74 |
| Nov 30 2018 |
7476 |
422.87 |
| Nov 30 2018 |
4972 |
434.42 |
| Nov 30 2018 |
4090 |
365.77 |
| Nov 23 2018 |
2421 |
360.74 |
| Nov 23 2018 |
7476 |
422.87 |
| Nov 23 2018 |
4972 |
434.42 |
| Nov 23 2018 |
4090 |
365.77 |
| Nov 16 2018 |
7476 |
422.87 |
| Nov 16 2018 |
4972 |
434.42 |
| Nov 16 2018 |
2421 |
360.74 |
| Nov 16 2018 |
4090 |
365.77 |
| Nov 09 2018 |
4972 |
434.42 |
| Nov 09 2018 |
7476 |
422.87 |
| Nov 09 2018 |
2421 |
360.74 |
| Nov 09 2018 |
4090 |
365.77 |
| Nov 02 2018 |
7476 |
422.87 |
| Nov 02 2018 |
4972 |
434.42 |
| Nov 02 2018 |
2421 |
360.74 |
| Nov 02 2018 |
4079 |
365.77 |
| Oct 26 2018 |
2422 |
360.74 |
| Oct 26 2018 |
4972 |
434.42 |
| Oct 26 2018 |
7476 |
422.87 |
| Oct 26 2018 |
4080 |
365.77 |
| Oct 19 2018 |
4972 |
434.42 |
| Oct 19 2018 |
7476 |
422.87 |
| Oct 19 2018 |
2428 |
360.74 |
| Oct 19 2018 |
4080 |
365.77 |
| Oct 12 2018 |
7450 |
422.87 |
| Oct 12 2018 |
4964 |
434.42 |
| Oct 12 2018 |
2426 |
360.74 |
| Oct 12 2018 |
4077 |
365.77 |
| Oct 05 2018 |
2435 |
360.74 |
| Oct 05 2018 |
7432 |
422.87 |
| Oct 05 2018 |
4964 |
434.42 |
| Oct 05 2018 |
4109 |
365.77 |
| Sep 28 2018 |
4970 |
434.42 |
| Sep 28 2018 |
7445 |
422.87 |
| Sep 28 2018 |
2374 |
360.74 |
| Sep 28 2018 |
4056 |
365.77 |
| Sep 21 2018 |
4919 |
434.42 |
| Sep 21 2018 |
7419 |
422.87 |
| Sep 21 2018 |
2369 |
360.74 |
| Sep 21 2018 |
4056 |
365.77 |
| Sep 14 2018 |
7458 |
422.87 |
| Sep 14 2018 |
5015 |
434.42 |
| Sep 14 2018 |
2381 |
360.74 |
| Sep 14 2018 |
4076 |
365.77 |
| Sep 07 2018 |
5041 |
434.42 |
| Sep 07 2018 |
2408 |
360.74 |
| Sep 07 2018 |
7533 |
422.87 |
| Sep 07 2018 |
4137 |
365.77 |
| Aug 31 2018 |
2416 |
360.74 |
| Aug 31 2018 |
7597 |
422.87 |
| Aug 31 2018 |
5113 |
434.42 |
| Aug 31 2018 |
4177 |
365.77 |
| Aug 24 2018 |
2411 |
361.24 |
| Aug 24 2018 |
7543 |
422.87 |
| Aug 24 2018 |
5180 |
434.42 |
| Aug 24 2018 |
4190 |
366.27 |
| Aug 17 2018 |
7678 |
422.87 |
| Aug 17 2018 |
2020 |
352.76 |
| Aug 17 2018 |
5169 |
434.42 |
| Aug 17 2018 |
4840 |
373.29 |
| Aug 10 2018 |
8301 |
429.22 |
| Aug 10 2018 |
5168 |
434.42 |
| Aug 10 2018 |
2089 |
352.76 |
| Aug 10 2018 |
4431 |
367.94 |
| Aug 03 2018 |
5200 |
434.42 |
| Aug 03 2018 |
8363 |
429.22 |
| Aug 03 2018 |
2134 |
352.76 |
| Aug 03 2018 |
5010 |
373.21 |
| Jul 27 2018 |
5267 |
434.42 |
| Jul 27 2018 |
8387 |
429.22 |
| Jul 27 2018 |
2139 |
352.76 |
| Jul 27 2018 |
5012 |
373.21 |
| Jul 20 2018 |
8495 |
429.22 |
| Jul 20 2018 |
5375 |
434.42 |
| Jul 20 2018 |
2187 |
353.86 |
| Jul 20 2018 |
6396 |
386.14 |
| Jul 13 2018 |
2242 |
353.86 |
| Jul 13 2018 |
5446 |
434.42 |
| Jul 13 2018 |
8159 |
427.16 |
| Jul 13 2018 |
6767 |
390.43 |
| Jul 06 2018 |
8061 |
427.16 |
| Jul 06 2018 |
2069 |
353.86 |
| Jul 06 2018 |
5445 |
434.42 |
| Jul 06 2018 |
6510 |
390.43 |
| Jun 29 2018 |
2094 |
353.86 |
| Jun 29 2018 |
5423 |
434.42 |
| Jun 29 2018 |
8882 |
435.45 |
| Jun 29 2018 |
6929 |
394.09 |
| Jun 22 2018 |
5517 |
434.42 |
| Jun 22 2018 |
9120 |
435.45 |
| Jun 22 2018 |
2154 |
353.86 |
| Jun 22 2018 |
7122 |
394.09 |
| Jun 15 2018 |
5533 |
434.42 |
| Jun 15 2018 |
2170 |
353.86 |
| Jun 15 2018 |
9084 |
435.45 |
| Jun 15 2018 |
7161 |
394.09 |
| Jun 08 2018 |
9233 |
435.45 |
| Jun 08 2018 |
5618 |
434.42 |
| Jun 08 2018 |
2442 |
358.92 |
| Jun 08 2018 |
7871 |
399.49 |
| Jun 01 2018 |
2665 |
358.92 |
| Jun 01 2018 |
9300 |
435.45 |
| Jun 01 2018 |
5590 |
434.42 |
| Jun 01 2018 |
8121 |
399.49 |
| May 25 2018 |
5588 |
434.42 |
| May 25 2018 |
9116 |
432.41 |
| May 25 2018 |
2681 |
358.92 |
| May 25 2018 |
5661 |
375.78 |
| May 18 2018 |
2703 |
358.92 |
| May 18 2018 |
9155 |
432.41 |
| May 18 2018 |
5526 |
434.42 |
| May 18 2018 |
5634 |
375.78 |
| May 11 2018 |
5469 |
434.42 |
| May 11 2018 |
9103 |
432.41 |
| May 11 2018 |
2712 |
358.92 |
| May 11 2018 |
5699 |
375.78 |
| May 04 2018 |
7480 |
413.89 |
| May 04 2018 |
2839 |
359.6 |
| May 04 2018 |
5521 |
434.42 |
| May 04 2018 |
3784 |
353.14 |
| Apr 27 2018 |
5604 |
434.42 |
| Apr 27 2018 |
7489 |
413.89 |
| Apr 27 2018 |
3751 |
373.15 |
| Apr 27 2018 |
4910 |
366.69 |
| Apr 20 2018 |
7554 |
413.89 |
| Apr 20 2018 |
5569 |
434.42 |
| Apr 20 2018 |
3752 |
373.15 |
| Apr 20 2018 |
4945 |
366.69 |
| Apr 13 2018 |
4632 |
381.2 |
| Apr 13 2018 |
5820 |
398.11 |
| Apr 13 2018 |
5457 |
434.42 |
| Apr 13 2018 |
6747 |
384.78 |
| Apr 06 2018 |
4616 |
381.2 |
| Apr 06 2018 |
5463 |
434.42 |
| Apr 06 2018 |
5953 |
398.11 |
| Apr 06 2018 |
6788 |
384.78 |
| Mar 30 2018 |
5465 |
434.42 |
| Mar 30 2018 |
4673 |
381.2 |
| Mar 30 2018 |
6132 |
398.11 |
| Mar 30 2018 |
7262 |
387.75 |
| Mar 23 2018 |
7538 |
411.58 |
| Mar 23 2018 |
4690 |
380.97 |
| Mar 23 2018 |
8593 |
397.85 |
| Mar 16 2018 |
7487 |
411.58 |
| Mar 16 2018 |
4693 |
380.97 |
| Mar 16 2018 |
8576 |
397.85 |
| Mar 09 2018 |
4654 |
380.97 |
| Mar 09 2018 |
7488 |
411.58 |
| Mar 09 2018 |
8418 |
396.64 |
| Mar 02 2018 |
4683 |
380.97 |
| Mar 02 2018 |
7537 |
411.58 |
| Mar 02 2018 |
8596 |
396.64 |
| Feb 23 2018 |
8750 |
423.34 |
| Feb 23 2018 |
3033 |
377.76 |
| Feb 23 2018 |
4732 |
380.97 |
| Feb 23 2018 |
10180 |
408.4 |
| Feb 16 2018 |
2971 |
377.76 |
| Feb 16 2018 |
3307 |
361.03 |
| Feb 16 2018 |
8776 |
423.34 |
| Feb 16 2018 |
6166 |
375.03 |
| Feb 09 2018 |
3314 |
361.03 |
| Feb 09 2018 |
3047 |
377.76 |
| Feb 09 2018 |
8717 |
423.34 |
| Feb 09 2018 |
6150 |
375.03 |
| Feb 02 2018 |
3042 |
377.76 |
| Feb 02 2018 |
3316 |
361.03 |
| Feb 02 2018 |
8710 |
423.34 |
| Feb 02 2018 |
6147 |
375.03 |
| Jan 26 2018 |
3042 |
377.76 |
| Jan 26 2018 |
3317 |
361.03 |
| Jan 26 2018 |
8744 |
423.34 |
| Jan 26 2018 |
6163 |
375.03 |
| Jan 19 2018 |
3317 |
361.03 |
| Jan 19 2018 |
3042 |
377.76 |
| Jan 19 2018 |
8748 |
423.34 |
| Jan 19 2018 |
6162 |
375.03 |
| Jan 12 2018 |
3031 |
377.76 |
| Jan 12 2018 |
3328 |
361.03 |
| Jan 12 2018 |
8761 |
423.34 |
| Jan 12 2018 |
6171 |
375.03 |
| Jan 05 2018 |
8761 |
423.34 |
| Jan 05 2018 |
3332 |
361.03 |
| Jan 05 2018 |
3031 |
377.76 |
| Jan 05 2018 |
6178 |
375.03 |
| Dec 29 2017 |
3332 |
361.03 |
| Dec 29 2017 |
3037 |
377.76 |
| Dec 29 2017 |
8761 |
423.34 |
| Dec 29 2017 |
6178 |
375.03 |
| Dec 22 2017 |
3332 |
361.03 |
| Dec 22 2017 |
3037 |
377.76 |
| Dec 22 2017 |
8761 |
423.34 |
| Dec 22 2017 |
6178 |
375.03 |
| Dec 15 2017 |
8761 |
423.34 |
| Dec 15 2017 |
3332 |
361.03 |
| Dec 15 2017 |
3037 |
377.76 |
| Dec 15 2017 |
6178 |
375.03 |
| Dec 08 2017 |
8761 |
423.34 |
| Dec 08 2017 |
3332 |
361.03 |
| Dec 08 2017 |
3037 |
377.76 |
| Dec 08 2017 |
6178 |
375.03 |
| Dec 01 2017 |
3332 |
361.03 |
| Dec 01 2017 |
3037 |
377.76 |
| Dec 01 2017 |
8761 |
423.34 |
| Dec 01 2017 |
6178 |
375.03 |
| Nov 24 2017 |
8761 |
423.34 |
| Nov 24 2017 |
3037 |
377.76 |
| Nov 24 2017 |
3332 |
361.03 |
| Nov 24 2017 |
6178 |
375.03 |
| Nov 17 2017 |
8761 |
423.34 |
| Nov 17 2017 |
3037 |
377.76 |
| Nov 17 2017 |
3332 |
361.03 |
| Nov 17 2017 |
6178 |
375.03 |
| Nov 10 2017 |
3037 |
377.76 |
| Nov 10 2017 |
3332 |
361.03 |
| Nov 10 2017 |
8769 |
423.34 |
| Nov 10 2017 |
6182 |
375.03 |
| Nov 03 2017 |
3332 |
361.03 |
| Nov 03 2017 |
3037 |
377.76 |
| Nov 03 2017 |
8769 |
423.34 |
| Nov 03 2017 |
6182 |
375.03 |
| Oct 27 2017 |
8824 |
423.34 |
| Oct 27 2017 |
3332 |
361.03 |
| Oct 27 2017 |
3037 |
377.76 |
| Oct 27 2017 |
6216 |
375.03 |
| Oct 20 2017 |
3031 |
377.76 |
| Oct 20 2017 |
3340 |
361.03 |
| Oct 20 2017 |
8761 |
423.34 |
| Oct 20 2017 |
6198 |
375.03 |
| Oct 13 2017 |
3340 |
361.03 |
| Oct 13 2017 |
3034 |
377.76 |
| Oct 13 2017 |
8797 |
423.34 |
| Oct 13 2017 |
6211 |
375.03 |
| Oct 06 2017 |
3034 |
377.76 |
| Oct 06 2017 |
3340 |
361.03 |
| Oct 06 2017 |
8797 |
423.34 |
| Oct 06 2017 |
6217 |
375.03 |
| Sep 29 2017 |
8795 |
423.34 |
| Sep 29 2017 |
3341 |
361.03 |
| Sep 29 2017 |
3039 |
377.76 |
| Sep 29 2017 |
6164 |
375.03 |
| Sep 22 2017 |
3337 |
361.03 |
| Sep 22 2017 |
3038 |
377.76 |
| Sep 22 2017 |
8934 |
423.34 |
| Sep 22 2017 |
6226 |
375.03 |
| Sep 15 2017 |
3366 |
361.03 |
| Sep 15 2017 |
3022 |
377.76 |
| Sep 15 2017 |
8956 |
423.34 |
| Sep 15 2017 |
6283 |
375.03 |
| Sep 08 2017 |
8898 |
423.34 |
| Sep 08 2017 |
3879 |
367.81 |
| Sep 08 2017 |
2946 |
377.76 |
| Sep 08 2017 |
8838 |
396.08 |
| Sep 01 2017 |
3929 |
367.81 |
| Sep 01 2017 |
3002 |
377.76 |
| Sep 01 2017 |
8899 |
423.34 |
| Sep 01 2017 |
8830 |
396.08 |
| Aug 25 2017 |
2984 |
377.76 |
| Aug 25 2017 |
3941 |
367.81 |
| Aug 25 2017 |
9261 |
423.34 |
| Aug 25 2017 |
9182 |
396.08 |
| Aug 18 2017 |
3131 |
377.76 |
| Aug 18 2017 |
3979 |
367.81 |
| Aug 18 2017 |
9677 |
427.03 |
| Aug 18 2017 |
9262 |
396.08 |
| Aug 11 2017 |
3961 |
367.81 |
| Aug 11 2017 |
3104 |
377.76 |
| Aug 11 2017 |
10391 |
433.42 |
| Aug 11 2017 |
7627 |
382.07 |
| Aug 04 2017 |
5754 |
389.37 |
| Aug 04 2017 |
3164 |
377.76 |
| Aug 04 2017 |
10367 |
432.34 |
| Aug 04 2017 |
10868 |
407.25 |
| Jul 28 2017 |
3185 |
377.76 |
| Jul 28 2017 |
7743 |
409.64 |
| Jul 28 2017 |
10441 |
432.34 |
| Jul 28 2017 |
10453 |
403.56 |
| Jul 21 2017 |
6595 |
393.12 |
| Jul 21 2017 |
3035 |
373.18 |
| Jul 21 2017 |
7810 |
409.64 |
| Jul 21 2017 |
9883 |
398.17 |
| Jul 14 2017 |
3109 |
373.18 |
| Jul 14 2017 |
8154 |
412.53 |
| Jul 14 2017 |
6661 |
393.12 |
| Jul 14 2017 |
12985 |
420.91 |
| Jul 07 2017 |
8190 |
412.53 |
| Jul 07 2017 |
3162 |
373.18 |
| Jul 07 2017 |
6700 |
393.12 |
| Jul 07 2017 |
13020 |
420.91 |
| Jun 30 2017 |
6724 |
393.12 |
| Jun 30 2017 |
7887 |
408.61 |
| Jun 30 2017 |
3144 |
373.18 |
| Jun 30 2017 |
13078 |
420.91 |
| Jun 23 2017 |
6856 |
393.12 |
| Jun 23 2017 |
11355 |
432.58 |
| Jun 23 2017 |
2288 |
347.25 |
| Jun 23 2017 |
17207 |
449.63 |
| Jun 16 2017 |
11433 |
432.58 |
| Jun 16 2017 |
1847 |
331.83 |
| Jun 16 2017 |
6865 |
393.12 |
| Jun 16 2017 |
17207 |
449.63 |
| Jun 09 2017 |
6089 |
386.61 |
| Jun 09 2017 |
1868 |
331.83 |
| Jun 09 2017 |
10837 |
426.32 |
| Jun 09 2017 |
14849 |
433.74 |
| Jun 02 2017 |
6866 |
392.29 |
| Jun 02 2017 |
1870 |
331.83 |
| Jun 02 2017 |
10865 |
426.32 |
| Jun 02 2017 |
16390 |
442.86 |
| May 26 2017 |
1878 |
331.83 |
| May 26 2017 |
10986 |
426.32 |
| May 26 2017 |
6509 |
388.46 |
| May 26 2017 |
14606 |
429.58 |
| May 19 2017 |
1931 |
331.83 |
| May 19 2017 |
11003 |
426.32 |
| May 19 2017 |
6660 |
388.46 |
| May 19 2017 |
14770 |
429.58 |
| May 12 2017 |
6045 |
381.63 |
| May 12 2017 |
11188 |
426.32 |
| May 12 2017 |
1961 |
331.83 |
| May 12 2017 |
11546 |
406.28 |
| May 05 2017 |
2074 |
331.83 |
| May 05 2017 |
11201 |
426.32 |
| May 05 2017 |
7405 |
394.83 |
| May 05 2017 |
10569 |
398.68 |
| Apr 28 2017 |
11573 |
431.93 |
| Apr 28 2017 |
2067 |
331.83 |
| Apr 28 2017 |
5937 |
380.11 |
| Apr 28 2017 |
9642 |
391.85 |
| Apr 21 2017 |
10323 |
418.35 |
| Apr 21 2017 |
2096 |
331.83 |
| Apr 21 2017 |
6044 |
380.11 |
| Apr 21 2017 |
10104 |
394.83 |
| Apr 14 2017 |
7019 |
389 |
| Apr 14 2017 |
2188 |
331.83 |
| Apr 14 2017 |
10395 |
418.35 |
| Apr 14 2017 |
12208 |
410.72 |
| Apr 07 2017 |
10485 |
418.35 |
| Apr 07 2017 |
2169 |
331.83 |
| Apr 07 2017 |
3898 |
352.91 |
| Apr 07 2017 |
10654 |
400.14 |
| Mar 31 2017 |
2234 |
331.83 |
| Mar 31 2017 |
9498 |
406.29 |
| Mar 31 2017 |
3936 |
352.91 |
| Mar 31 2017 |
8074 |
377.69 |
| Mar 24 2017 |
3163 |
340.54 |
| Mar 24 2017 |
2182 |
331.83 |
| Mar 24 2017 |
9171 |
403.85 |
| Mar 24 2017 |
8796 |
384.7 |
| Mar 17 2017 |
2198 |
331.83 |
| Mar 17 2017 |
9246 |
403.85 |
| Mar 17 2017 |
3201 |
340.54 |
| Mar 17 2017 |
9438 |
389.36 |
| Mar 10 2017 |
9372 |
403.85 |
| Mar 10 2017 |
2195 |
331.83 |
| Mar 10 2017 |
3229 |
340.54 |
| Mar 10 2017 |
6907 |
367.08 |
| Mar 03 2017 |
9333 |
403.85 |
| Mar 03 2017 |
2196 |
331.83 |
| Mar 03 2017 |
2754 |
331.29 |
| Mar 03 2017 |
5042 |
347.82 |
| Feb 24 2017 |
1581 |
310.6 |
| Feb 24 2017 |
9718 |
408.09 |
| Feb 24 2017 |
1899 |
314 |
| Feb 24 2017 |
6072 |
358.74 |
| Feb 17 2017 |
1556 |
310.6 |
| Feb 17 2017 |
9555 |
408.09 |
| Feb 17 2017 |
1895 |
314 |
| Feb 17 2017 |
6088 |
358.74 |
| Feb 10 2017 |
9580 |
408.09 |
| Feb 10 2017 |
1578 |
310.6 |
| Feb 10 2017 |
1920 |
314 |
| Feb 10 2017 |
6110 |
358.74 |
| Feb 03 2017 |
1930 |
314 |
| Feb 03 2017 |
9600 |
408.09 |
| Feb 03 2017 |
1580 |
310.6 |
| Feb 03 2017 |
4572 |
341.05 |
| Jan 27 2017 |
1577 |
310.6 |
| Jan 27 2017 |
9617 |
408.09 |
| Jan 27 2017 |
1937 |
314 |
| Jan 27 2017 |
4578 |
341.05 |
| Jan 20 2017 |
1576 |
310.6 |
| Jan 20 2017 |
9611 |
408.09 |
| Jan 20 2017 |
1941 |
314 |
| Jan 20 2017 |
4591 |
341.05 |
| Jan 13 2017 |
1944 |
314 |
| Jan 13 2017 |
1576 |
310.6 |
| Jan 13 2017 |
9614 |
408.09 |
| Jan 13 2017 |
4600 |
341.05 |
| Jan 06 2017 |
1944 |
314 |
| Jan 06 2017 |
9586 |
408.09 |
| Jan 06 2017 |
1576 |
310.6 |
| Jan 06 2017 |
4599 |
341.05 |
| Dec 30 2016 |
9588 |
408.09 |
| Dec 30 2016 |
1564 |
310.06 |
| Dec 30 2016 |
1944 |
314 |
| Dec 30 2016 |
4598 |
341.05 |
| Dec 23 2016 |
1944 |
314 |
| Dec 23 2016 |
9588 |
408.09 |
| Dec 23 2016 |
1564 |
310.06 |
| Dec 23 2016 |
4598 |
341.05 |
| Dec 16 2016 |
1944 |
314 |
| Dec 16 2016 |
1564 |
310.06 |
| Dec 16 2016 |
9586 |
408.09 |
| Dec 16 2016 |
4598 |
341.05 |
| Dec 09 2016 |
1564 |
310.06 |
| Dec 09 2016 |
9586 |
408.09 |
| Dec 09 2016 |
1944 |
314 |
| Dec 09 2016 |
4598 |
341.05 |
| Dec 02 2016 |
9586 |
408.09 |
| Dec 02 2016 |
1564 |
310.06 |
| Dec 02 2016 |
1944 |
314 |
| Dec 02 2016 |
4598 |
341.05 |
| Nov 25 2016 |
1944 |
314 |
| Nov 25 2016 |
1562 |
310.06 |
| Nov 25 2016 |
9584 |
408.09 |
| Nov 25 2016 |
4596 |
341.05 |
| Nov 18 2016 |
1562 |
310.06 |
| Nov 18 2016 |
9584 |
408.09 |
| Nov 18 2016 |
1944 |
314 |
| Nov 18 2016 |
4596 |
341.05 |
| Nov 11 2016 |
9584 |
408.09 |
| Nov 11 2016 |
1562 |
310.06 |
| Nov 11 2016 |
1945 |
314 |
| Nov 11 2016 |
4594 |
341.05 |
| Nov 04 2016 |
1562 |
310.06 |
| Nov 04 2016 |
9584 |
408.09 |
| Nov 04 2016 |
1945 |
314 |
| Nov 04 2016 |
4594 |
341.05 |
| Oct 28 2016 |
1940 |
314 |
| Oct 28 2016 |
1561 |
310.06 |
| Oct 28 2016 |
9585 |
408.09 |
| Oct 28 2016 |
4596 |
341.05 |
| Oct 21 2016 |
1561 |
310.06 |
| Oct 21 2016 |
9580 |
408.09 |
| Oct 21 2016 |
1944 |
314 |
| Oct 21 2016 |
4600 |
341.05 |
| Oct 14 2016 |
9602 |
408.09 |
| Oct 14 2016 |
1560 |
310.06 |
| Oct 14 2016 |
1944 |
314 |
| Oct 14 2016 |
4626 |
341.05 |
| Oct 07 2016 |
1949 |
314 |
| Oct 07 2016 |
9612 |
408.09 |
| Oct 07 2016 |
1561 |
310.06 |
| Oct 07 2016 |
4634 |
341.05 |
| Sep 30 2016 |
1589 |
310.06 |
| Sep 30 2016 |
9627 |
408.09 |
| Sep 30 2016 |
1947 |
314 |
| Sep 30 2016 |
4635 |
341.05 |
| Sep 23 2016 |
1589 |
310.06 |
| Sep 23 2016 |
9622 |
408.09 |
| Sep 23 2016 |
1938 |
314 |
| Sep 23 2016 |
4615 |
341.05 |
| Sep 16 2016 |
1590 |
310.06 |
| Sep 16 2016 |
9676 |
408.09 |
| Sep 16 2016 |
1939 |
314 |
| Sep 16 2016 |
4630 |
341.05 |
| Sep 09 2016 |
1278 |
293.44 |
| Sep 09 2016 |
9744 |
408.09 |
| Sep 09 2016 |
1976 |
314 |
| Sep 09 2016 |
4666 |
341.05 |
| Sep 02 2016 |
1306 |
293.44 |
| Sep 02 2016 |
9880 |
408.09 |
| Sep 02 2016 |
1989 |
314 |
| Sep 02 2016 |
4724 |
341.05 |
| Aug 26 2016 |
9934 |
408.09 |
| Aug 26 2016 |
1291 |
293.44 |
| Aug 26 2016 |
1931 |
317.69 |
| Aug 26 2016 |
5383 |
352.67 |
| Aug 19 2016 |
2355 |
326.59 |
| Aug 19 2016 |
9959 |
408.09 |
| Aug 19 2016 |
1303 |
293.44 |
| Aug 19 2016 |
6374 |
362.19 |
| Aug 12 2016 |
1586 |
293.44 |
| Aug 12 2016 |
10072 |
408.09 |
| Aug 12 2016 |
2184 |
322.83 |
| Aug 12 2016 |
7070 |
359.97 |
| Aug 05 2016 |
9487 |
402.03 |
| Aug 05 2016 |
1595 |
293.44 |
| Aug 05 2016 |
2091 |
319.58 |
| Aug 05 2016 |
9029 |
376.13 |
| Jul 29 2016 |
1829 |
315.67 |
| Jul 29 2016 |
1571 |
293.44 |
| Jul 29 2016 |
12945 |
434.47 |
| Jul 29 2016 |
12036 |
398.38 |
| Jul 22 2016 |
1901 |
315.67 |
| Jul 22 2016 |
1636 |
293.44 |
| Jul 22 2016 |
13139 |
434.47 |
| Jul 22 2016 |
12192 |
398.38 |
| Jun 22 2016 |
1983 |
315.67 |
| Jun 22 2016 |
8984 |
392.99 |
| Jun 22 2016 |
1729 |
295.4 |
| Jun 22 2016 |
7339 |
353.33 |
| Jun 15 2016 |
2026 |
315.67 |
| Jun 15 2016 |
9058 |
392.99 |
| Jun 15 2016 |
1766 |
295.4 |
| Jun 15 2016 |
5900 |
337.04 |
| Jun 08 2016 |
9148 |
392.99 |
| Jun 08 2016 |
1781 |
295.4 |
| Jun 08 2016 |
2004 |
315.67 |
| Jun 08 2016 |
5950 |
337.04 |
| Jun 01 2016 |
1912 |
295.4 |
| Jun 01 2016 |
9695 |
397.81 |
| Jun 01 2016 |
2264 |
319.88 |
| Jun 01 2016 |
11127 |
381.33 |
| May 25 2016 |
11466 |
414.06 |
| May 25 2016 |
1908 |
295.4 |
| May 25 2016 |
2266 |
319.88 |
| May 25 2016 |
11691 |
385.32 |
| May 18 2016 |
1901 |
295.4 |
| May 18 2016 |
8834 |
388.9 |
| May 18 2016 |
2335 |
321.12 |
| May 18 2016 |
9034 |
363.98 |
| May 11 2016 |
2334 |
321.12 |
| May 11 2016 |
8484 |
385.51 |
| May 11 2016 |
1824 |
295.4 |
| May 11 2016 |
7770 |
353.13 |
| May 04 2016 |
1841 |
295.4 |
| May 04 2016 |
8411 |
385.51 |
| May 04 2016 |
2729 |
328.61 |
| May 04 2016 |
8819 |
362.4 |
| Apr 27 2016 |
4885 |
343.93 |
| Apr 27 2016 |
1920 |
295.4 |
| Apr 27 2016 |
2844 |
328.61 |
| Apr 27 2016 |
5741 |
330.5 |
| Apr 20 2016 |
3472 |
338.48 |
| Apr 20 2016 |
1963 |
295.4 |
| Apr 20 2016 |
6500 |
363.4 |
| Apr 20 2016 |
6980 |
342.52 |
| Apr 13 2016 |
7368 |
373.35 |
| Apr 13 2016 |
2022 |
296.68 |
| Apr 13 2016 |
3844 |
342.22 |
| Apr 13 2016 |
8043 |
353.45 |
| Apr 06 2016 |
3909 |
342.22 |
| Apr 06 2016 |
7359 |
373.35 |
| Apr 06 2016 |
2053 |
296.68 |
| Apr 06 2016 |
8105 |
353.45 |
| Mar 30 2016 |
3839 |
342.22 |
| Mar 30 2016 |
7295 |
373.35 |
| Mar 30 2016 |
2031 |
296.68 |
| Mar 30 2016 |
8031 |
353.45 |
| Mar 23 2016 |
2080 |
296.68 |
| Mar 23 2016 |
7051 |
370.53 |
| Mar 23 2016 |
3801 |
339.4 |
| Mar 23 2016 |
6545 |
337.23 |
| Mar 16 2016 |
2094 |
297.16 |
| Mar 16 2016 |
6942 |
370.53 |
| Mar 16 2016 |
3865 |
339.4 |
| Mar 16 2016 |
6491 |
337.23 |
| Mar 09 2016 |
2125 |
297.16 |
| Mar 09 2016 |
6939 |
370.53 |
| Mar 09 2016 |
4889 |
353.09 |
| Mar 09 2016 |
7067 |
342.84 |
| Mar 02 2016 |
4847 |
353.09 |
| Mar 02 2016 |
1931 |
290.78 |
| Mar 02 2016 |
8876 |
390.42 |
| Mar 02 2016 |
5329 |
324.23 |
| Feb 24 2016 |
1837 |
288.72 |
| Feb 24 2016 |
8831 |
390.42 |
| Feb 24 2016 |
4881 |
353.09 |
| Feb 24 2016 |
5338 |
324.23 |
| Feb 17 2016 |
8873 |
390.42 |
| Feb 17 2016 |
1835 |
288.72 |
| Feb 17 2016 |
4635 |
349.11 |
| Feb 17 2016 |
5395 |
324.23 |
| Feb 10 2016 |
4631 |
349.11 |
| Feb 10 2016 |
1849 |
288.72 |
| Feb 10 2016 |
8908 |
390.42 |
| Feb 10 2016 |
5428 |
324.23 |
| Feb 03 2016 |
8923 |
390.42 |
| Feb 03 2016 |
1851 |
288.72 |
| Feb 03 2016 |
3775 |
336.04 |
| Feb 03 2016 |
5457 |
324.23 |
| Jan 27 2016 |
10860 |
409.05 |
| Jan 27 2016 |
1851 |
288.72 |
| Jan 27 2016 |
3790 |
336.04 |
| Jan 27 2016 |
6282 |
333.54 |
| Jan 20 2016 |
10892 |
409.05 |
| Jan 20 2016 |
1850 |
288.72 |
| Jan 20 2016 |
3791 |
336.04 |
| Jan 20 2016 |
6285 |
333.54 |
| Jan 13 2016 |
3796 |
336.04 |
| Jan 13 2016 |
10911 |
409.05 |
| Jan 13 2016 |
1850 |
288.72 |
| Jan 13 2016 |
6300 |
333.54 |
| Jan 06 2016 |
1850 |
288.72 |
| Jan 06 2016 |
10915 |
409.05 |
| Jan 06 2016 |
3796 |
336.04 |
| Jan 06 2016 |
6304 |
333.54 |
| Dec 30 2015 |
10914 |
409.05 |
| Dec 30 2015 |
2057 |
295.09 |
| Dec 30 2015 |
3796 |
336.04 |
| Dec 30 2015 |
7691 |
348.21 |
| Dec 23 2015 |
10913 |
409.05 |
| Dec 23 2015 |
2057 |
295.09 |
| Dec 23 2015 |
3796 |
336.04 |
| Dec 23 2015 |
7691 |
348.21 |
| Dec 16 2015 |
2057 |
295.09 |
| Dec 16 2015 |
10913 |
409.05 |
| Dec 16 2015 |
3796 |
336.04 |
| Dec 16 2015 |
7691 |
348.21 |
| Dec 09 2015 |
2057 |
295.09 |
| Dec 09 2015 |
10922 |
409.05 |
| Dec 09 2015 |
3796 |
336.04 |
| Dec 09 2015 |
7692 |
348.21 |
| Dec 02 2015 |
10923 |
409.05 |
| Dec 02 2015 |
2057 |
295.09 |
| Dec 02 2015 |
3796 |
336.04 |
| Dec 02 2015 |
7693 |
348.21 |
| Nov 25 2015 |
3796 |
336.04 |
| Nov 25 2015 |
10923 |
409.05 |
| Nov 25 2015 |
2057 |
295.09 |
| Nov 25 2015 |
7694 |
348.21 |
| Nov 18 2015 |
2057 |
295.09 |
| Nov 18 2015 |
10923 |
409.05 |
| Nov 18 2015 |
3796 |
336.04 |
| Nov 18 2015 |
7694 |
348.21 |
| Nov 11 2015 |
2057 |
295.09 |
| Nov 11 2015 |
10923 |
409.05 |
| Nov 11 2015 |
3791 |
336.04 |
| Nov 11 2015 |
7691 |
348.21 |
| Nov 04 2015 |
3791 |
336.04 |
| Nov 04 2015 |
2057 |
295.09 |
| Nov 04 2015 |
10923 |
409.05 |
| Nov 04 2015 |
7691 |
348.21 |
| Oct 28 2015 |
10909 |
409.05 |
| Oct 28 2015 |
2059 |
295.09 |
| Oct 28 2015 |
3791 |
336.04 |
| Oct 28 2015 |
7682 |
348.21 |
| Oct 21 2015 |
3791 |
336.04 |
| Oct 21 2015 |
2060 |
295.09 |
| Oct 21 2015 |
10923 |
409.05 |
| Oct 21 2015 |
7688 |
348.21 |
| Oct 14 2015 |
3793 |
336.04 |
| Oct 14 2015 |
10931 |
409.05 |
| Oct 14 2015 |
2060 |
295.09 |
| Oct 14 2015 |
7690 |
348.21 |
| Oct 07 2015 |
10913 |
409.05 |
| Oct 07 2015 |
2060 |
295.09 |
| Oct 07 2015 |
3793 |
336.04 |
| Oct 07 2015 |
7694 |
348.21 |
| Sep 30 2015 |
10917 |
409.05 |
| Sep 30 2015 |
2059 |
295.09 |
| Sep 30 2015 |
3799 |
336.04 |
| Sep 30 2015 |
7714 |
348.21 |
| Sep 23 2015 |
2078 |
295.09 |
| Sep 23 2015 |
10915 |
409.05 |
| Sep 23 2015 |
4200 |
342.07 |
| Sep 23 2015 |
8400 |
354.25 |
| Sep 16 2015 |
4170 |
342.07 |
| Sep 16 2015 |
10914 |
409.05 |
| Sep 16 2015 |
2144 |
297.5 |
| Sep 16 2015 |
8916 |
359.13 |
| Sep 09 2015 |
2140 |
297.5 |
| Sep 09 2015 |
10922 |
409.05 |
| Sep 09 2015 |
4216 |
342.6 |
| Sep 09 2015 |
8999 |
359.65 |
| Sep 02 2015 |
2112 |
297.5 |
| Sep 02 2015 |
10842 |
409.05 |
| Sep 02 2015 |
4259 |
342.6 |
| Sep 02 2015 |
9464 |
363.82 |
| Aug 26 2015 |
4595 |
345.84 |
| Aug 26 2015 |
11011 |
409.05 |
| Aug 26 2015 |
2173 |
297.5 |
| Aug 26 2015 |
10605 |
372.28 |
| Aug 19 2015 |
11040 |
409.05 |
| Aug 19 2015 |
2450 |
305.08 |
| Aug 19 2015 |
3693 |
331.23 |
| Aug 19 2015 |
11833 |
380.7 |
| Aug 12 2015 |
11100 |
409.05 |
| Aug 12 2015 |
2483 |
305.08 |
| Aug 12 2015 |
2744 |
316.47 |
| Aug 12 2015 |
12774 |
387.49 |
| Aug 05 2015 |
9989 |
398.46 |
| Aug 05 2015 |
2486 |
305.08 |
| Aug 05 2015 |
2777 |
316.47 |
| Aug 05 2015 |
11373 |
376.72 |
| Jul 29 2015 |
2781 |
316.47 |
| Jul 29 2015 |
10099 |
398.46 |
| Jul 29 2015 |
2455 |
305.08 |
| Jul 29 2015 |
11541 |
376.72 |
| Jul 22 2015 |
10068 |
398.46 |
| Jul 22 2015 |
2454 |
305.08 |
| Jul 22 2015 |
2787 |
316.47 |
| Jul 22 2015 |
11536 |
376.72 |
| Jul 15 2015 |
10163 |
398.46 |
| Jul 15 2015 |
2529 |
305.08 |
| Jul 15 2015 |
2966 |
316.47 |
| Jul 15 2015 |
11650 |
376.72 |
| Jul 08 2015 |
2585 |
305.08 |
| Jul 08 2015 |
8371 |
379.73 |
| Jul 08 2015 |
2989 |
316.47 |
| Jul 08 2015 |
12204 |
379.83 |
| Jul 01 2015 |
8443 |
379.73 |
| Jul 01 2015 |
2619 |
305.08 |
| Jul 01 2015 |
2904 |
314.5 |
| Jul 01 2015 |
14789 |
397.75 |
| Jun 24 2015 |
2614 |
305.08 |
| Jun 24 2015 |
8738 |
382.32 |
| Jun 24 2015 |
2953 |
314.5 |
| Jun 24 2015 |
12434 |
380.51 |
| Jun 17 2015 |
2681 |
305.08 |
| Jun 17 2015 |
7124 |
364.27 |
| Jun 17 2015 |
2924 |
314.5 |
| Jun 17 2015 |
11532 |
372.93 |
| Jun 10 2015 |
2937 |
314.5 |
| Jun 10 2015 |
2640 |
305.08 |
| Jun 10 2015 |
6480 |
356.47 |
| Jun 10 2015 |
11327 |
371.8 |
| Jun 03 2015 |
6562 |
356.47 |
| Jun 03 2015 |
2290 |
295.88 |
| Jun 03 2015 |
3056 |
314.5 |
| Jun 03 2015 |
11251 |
369.76 |
| May 27 2015 |
2302 |
295.88 |
| May 27 2015 |
6580 |
356.47 |
| May 27 2015 |
2583 |
306.46 |
| May 27 2015 |
7058 |
333.18 |
| May 20 2015 |
2625 |
306.46 |
| May 20 2015 |
2299 |
295.88 |
| May 20 2015 |
6630 |
356.47 |
| May 20 2015 |
7118 |
333.18 |
| May 13 2015 |
6603 |
356.47 |
| May 13 2015 |
2301 |
295.88 |
| May 13 2015 |
2658 |
306.46 |
| May 13 2015 |
7149 |
333.18 |
| May 06 2015 |
2179 |
295.88 |
| May 06 2015 |
3000 |
313.52 |
| May 06 2015 |
6394 |
356.47 |
| May 06 2015 |
7009 |
333.52 |
| Apr 29 2015 |
6517 |
357.37 |
| Apr 29 2015 |
2266 |
295.88 |
| Apr 29 2015 |
3048 |
313.11 |
| Apr 29 2015 |
4339 |
302.54 |
| Apr 22 2015 |
3077 |
313.11 |
| Apr 22 2015 |
6562 |
357.37 |
| Apr 22 2015 |
2265 |
295.88 |
| Apr 22 2015 |
4358 |
302.54 |
| Apr 15 2015 |
2246 |
295.88 |
| Apr 15 2015 |
6575 |
357.37 |
| Apr 15 2015 |
3093 |
313.11 |
| Apr 15 2015 |
4410 |
302.54 |
| Apr 08 2015 |
3125 |
313.11 |
| Apr 08 2015 |
6679 |
357.37 |
| Apr 08 2015 |
2249 |
295.88 |
| Apr 08 2015 |
4461 |
302.54 |
| Apr 01 2015 |
1665 |
277.03 |
| Apr 01 2015 |
6769 |
357.37 |
| Apr 01 2015 |
2279 |
296.04 |
| Apr 01 2015 |
4538 |
302.6 |
| Mar 25 2015 |
8329 |
375.47 |
| Mar 25 2015 |
2256 |
297.41 |
| Mar 25 2015 |
1675 |
277.03 |
| Mar 25 2015 |
3646 |
291.53 |
| Mar 18 2015 |
8940 |
382.99 |
| Mar 18 2015 |
2301 |
298.12 |
| Mar 18 2015 |
2049 |
293.79 |
| Mar 18 2015 |
5737 |
319.29 |
| Mar 11 2015 |
2098 |
293.79 |
| Mar 11 2015 |
9022 |
382.99 |
| Mar 11 2015 |
2369 |
298.12 |
| Mar 11 2015 |
5975 |
319.29 |
| Mar 04 2015 |
1795 |
279.52 |
| Mar 04 2015 |
9152 |
382.99 |
| Mar 04 2015 |
2150 |
293.79 |
| Mar 04 2015 |
6025 |
319.29 |
| Feb 25 2015 |
1971 |
288.31 |
| Feb 25 2015 |
2135 |
291.39 |
| Feb 25 2015 |
9568 |
388.21 |
| Feb 25 2015 |
11782 |
371.55 |
| Feb 18 2015 |
1866 |
283.81 |
| Feb 18 2015 |
2153 |
291.39 |
| Feb 18 2015 |
9614 |
388.21 |
| Feb 18 2015 |
11853 |
371.55 |
| Feb 11 2015 |
1628 |
276.53 |
| Feb 11 2015 |
7426 |
364.35 |
| Feb 11 2015 |
2164 |
291.39 |
| Feb 11 2015 |
5724 |
314.51 |
| Feb 04 2015 |
7424 |
364.35 |
| Feb 04 2015 |
2165 |
291.39 |
| Feb 04 2015 |
1638 |
276.53 |
| Feb 04 2015 |
5739 |
314.51 |
| Jan 28 2015 |
2165 |
291.39 |
| Jan 28 2015 |
7443 |
364.35 |
| Jan 28 2015 |
1640 |
276.53 |
| Jan 28 2015 |
5748 |
314.51 |
| Jan 21 2015 |
2161 |
291.39 |
| Jan 21 2015 |
7446 |
364.35 |
| Jan 21 2015 |
1649 |
276.53 |
| Jan 21 2015 |
5769 |
314.51 |
| Jan 14 2015 |
1653 |
276.53 |
| Jan 14 2015 |
2161 |
291.39 |
| Jan 14 2015 |
7461 |
364.35 |
| Jan 14 2015 |
5785 |
314.51 |
| Jan 07 2015 |
1653 |
276.53 |
| Jan 07 2015 |
7445 |
364.35 |
| Jan 07 2015 |
2161 |
291.39 |
| Jan 07 2015 |
5780 |
314.51 |
| Dec 31 2014 |
7445 |
364.35 |
| Dec 31 2014 |
1653 |
276.53 |
| Dec 31 2014 |
1665 |
275.38 |
| Dec 31 2014 |
6496 |
322.07 |
| Dec 24 2014 |
1653 |
276.53 |
| Dec 24 2014 |
7445 |
364.35 |
| Dec 24 2014 |
1665 |
275.38 |
| Dec 24 2014 |
6496 |
322.07 |
| Dec 17 2014 |
1665 |
275.38 |
| Dec 17 2014 |
7435 |
364.35 |
| Dec 17 2014 |
1653 |
276.53 |
| Dec 17 2014 |
6494 |
322.07 |
| Dec 10 2014 |
1665 |
275.38 |
| Dec 10 2014 |
7435 |
364.35 |
| Dec 10 2014 |
1653 |
276.53 |
| Dec 10 2014 |
6494 |
322.07 |
| Dec 03 2014 |
1666 |
275.38 |
| Dec 03 2014 |
7435 |
364.35 |
| Dec 03 2014 |
1653 |
276.53 |
| Dec 03 2014 |
6494 |
322.07 |
| Nov 26 2014 |
1653 |
276.53 |
| Nov 26 2014 |
7435 |
364.35 |
| Nov 26 2014 |
1666 |
275.38 |
| Nov 26 2014 |
6494 |
322.07 |
| Nov 19 2014 |
1666 |
275.38 |
| Nov 19 2014 |
7435 |
364.35 |
| Nov 19 2014 |
1653 |
276.53 |
| Nov 19 2014 |
6494 |
322.07 |
| Nov 12 2014 |
7435 |
364.35 |
| Nov 12 2014 |
1666 |
275.38 |
| Nov 12 2014 |
1653 |
276.53 |
| Nov 12 2014 |
6494 |
322.07 |
| Nov 05 2014 |
1653 |
276.53 |
| Nov 05 2014 |
1666 |
275.38 |
| Nov 05 2014 |
7435 |
364.35 |
| Nov 05 2014 |
6494 |
322.07 |
| Oct 29 2014 |
1653 |
276.53 |
| Oct 29 2014 |
7435 |
364.35 |
| Oct 29 2014 |
1666 |
275.38 |
| Oct 29 2014 |
6494 |
322.07 |
| Oct 22 2014 |
1679 |
275.38 |
| Oct 22 2014 |
7418 |
364.35 |
| Oct 22 2014 |
1650 |
276.53 |
| Oct 22 2014 |
6504 |
322.07 |
| Oct 15 2014 |
1648 |
276.53 |
| Oct 15 2014 |
7411 |
364.35 |
| Oct 15 2014 |
1679 |
275.38 |
| Oct 15 2014 |
6496 |
322.07 |
| Oct 08 2014 |
1651 |
276.53 |
| Oct 08 2014 |
7403 |
364.35 |
| Oct 08 2014 |
1679 |
275.38 |
| Oct 08 2014 |
6508 |
322.07 |
| Oct 01 2014 |
7415 |
364.35 |
| Oct 01 2014 |
1674 |
275.38 |
| Oct 01 2014 |
1652 |
276.53 |
| Oct 01 2014 |
6517 |
322.07 |
| Sep 24 2014 |
1662 |
275.38 |
| Sep 24 2014 |
7419 |
364.35 |
| Sep 24 2014 |
1652 |
276.53 |
| Sep 24 2014 |
6505 |
322.07 |
| Sep 17 2014 |
1864 |
282.2 |
| Sep 17 2014 |
1660 |
275.38 |
| Sep 17 2014 |
7468 |
364.35 |
| Sep 17 2014 |
6524 |
322.07 |
| Sep 10 2014 |
1664 |
275.38 |
| Sep 10 2014 |
7387 |
364.35 |
| Sep 10 2014 |
1865 |
282.2 |
| Sep 10 2014 |
6515 |
322.07 |
| Sep 03 2014 |
1285 |
260.38 |
| Sep 03 2014 |
2767 |
296.44 |
| Sep 03 2014 |
1324 |
267.68 |
| Sep 03 2014 |
9171 |
348.39 |
| Aug 27 2014 |
1561 |
269.03 |
| Aug 27 2014 |
1278 |
260.38 |
| Aug 27 2014 |
1344 |
267.68 |
| Aug 27 2014 |
3135 |
277.56 |
| Aug 20 2014 |
1357 |
267.68 |
| Aug 20 2014 |
1558 |
269.03 |
| Aug 20 2014 |
1278 |
260.38 |
| Aug 20 2014 |
3151 |
277.56 |
| Aug 13 2014 |
1286 |
260.38 |
| Aug 13 2014 |
1575 |
269.03 |
| Aug 13 2014 |
1364 |
267.68 |
| Aug 13 2014 |
3187 |
277.56 |
| Aug 06 2014 |
1273 |
260.38 |
| Aug 06 2014 |
1607 |
269.03 |
| Aug 06 2014 |
1399 |
267.68 |
| Aug 06 2014 |
3185 |
277.56 |
| Jul 30 2014 |
1374 |
266.41 |
| Jul 30 2014 |
1634 |
269.22 |
| Jul 30 2014 |
1294 |
260.38 |
| Jul 30 2014 |
3007 |
274.48 |
| Jul 23 2014 |
1520 |
266.45 |
| Jul 23 2014 |
1271 |
260.38 |
| Jul 23 2014 |
1282 |
263.09 |
| Jul 23 2014 |
2024 |
257.41 |
| Jul 16 2014 |
1498 |
266.45 |
| Jul 16 2014 |
1285 |
260.38 |
| Jul 16 2014 |
1296 |
263.09 |
| Jul 16 2014 |
2006 |
257.41 |
| Jul 09 2014 |
1239 |
260.38 |
| Jul 09 2014 |
1546 |
266.5 |
| Jul 09 2014 |
1312 |
263.09 |
| Jul 09 2014 |
2000 |
257.41 |
| Jul 02 2014 |
1937 |
275.72 |
| Jul 02 2014 |
1315 |
260.38 |
| Jul 02 2014 |
1332 |
263.09 |
| Jul 02 2014 |
2158 |
259.03 |
| Jun 25 2014 |
1242 |
260.38 |
| Jun 25 2014 |
2551 |
287.58 |
| Jun 25 2014 |
1363 |
263.09 |
| Jun 25 2014 |
2462 |
264.35 |
| Jun 18 2014 |
991 |
249.25 |
| Jun 18 2014 |
2284 |
280.98 |
| Jun 18 2014 |
1373 |
263.09 |
| Jun 18 2014 |
2344 |
261.98 |
| Jun 11 2014 |
1394 |
263.09 |
| Jun 11 2014 |
1021 |
249.25 |
| Jun 11 2014 |
2324 |
280.98 |
| Jun 11 2014 |
2350 |
261.98 |
| Jun 04 2014 |
1033 |
249.25 |
| Jun 04 2014 |
2392 |
280.98 |
| Jun 04 2014 |
1379 |
262.69 |
| Jun 04 2014 |
2744 |
267.37 |
| May 28 2014 |
2422 |
280.98 |
| May 28 2014 |
1029 |
249.25 |
| May 28 2014 |
1538 |
266.58 |
| May 28 2014 |
3236 |
275 |
| May 21 2014 |
1539 |
266.58 |
| May 21 2014 |
3024 |
291.75 |
| May 21 2014 |
1075 |
251.93 |
| May 21 2014 |
2949 |
269.74 |
| May 14 2014 |
1565 |
266.58 |
| May 14 2014 |
3829 |
304.6 |
| May 14 2014 |
1101 |
251.93 |
| May 14 2014 |
3089 |
271.32 |
| May 07 2014 |
3834 |
304.6 |
| May 07 2014 |
1043 |
251.93 |
| May 07 2014 |
1498 |
265.01 |
| May 07 2014 |
2914 |
268.97 |
| Apr 30 2014 |
1605 |
265.01 |
| Apr 30 2014 |
4339 |
309.66 |
| Apr 30 2014 |
1124 |
251.93 |
| Apr 30 2014 |
3035 |
268.97 |
| Apr 23 2014 |
1681 |
265.01 |
| Apr 23 2014 |
4372 |
309.66 |
| Apr 23 2014 |
1164 |
251.93 |
| Apr 23 2014 |
3094 |
268.97 |
| Apr 16 2014 |
1271 |
255.52 |
| Apr 16 2014 |
6303 |
337.62 |
| Apr 16 2014 |
1676 |
265.01 |
| Apr 16 2014 |
2694 |
262.31 |
| Apr 09 2014 |
6452 |
339.27 |
| Apr 09 2014 |
1267 |
255.52 |
| Apr 09 2014 |
1758 |
265.01 |
| Apr 09 2014 |
2604 |
259.95 |
| Apr 02 2014 |
1777 |
265.01 |
| Apr 02 2014 |
6513 |
339.27 |
| Apr 02 2014 |
1258 |
255.52 |
| Apr 02 2014 |
2529 |
259.95 |
| Mar 26 2014 |
1256 |
255.52 |
| Mar 26 2014 |
6704 |
339.27 |
| Mar 26 2014 |
1982 |
271.02 |
| Mar 26 2014 |
2876 |
264.91 |
| Mar 19 2014 |
1243 |
253.39 |
| Mar 19 2014 |
6764 |
339.27 |
| Mar 19 2014 |
1986 |
271.02 |
| Mar 19 2014 |
2911 |
264.91 |
| Mar 12 2014 |
6817 |
339.27 |
| Mar 12 2014 |
1439 |
259.98 |
| Mar 12 2014 |
1963 |
269.19 |
| Mar 12 2014 |
4989 |
294.17 |
| Mar 05 2014 |
1961 |
269.19 |
| Mar 05 2014 |
6827 |
339.27 |
| Mar 05 2014 |
1116 |
246.49 |
| Mar 05 2014 |
5004 |
294.17 |
| Feb 26 2014 |
6858 |
339.27 |
| Feb 26 2014 |
1499 |
260.71 |
| Feb 26 2014 |
2277 |
276.72 |
| Feb 26 2014 |
7375 |
320.45 |
| Feb 19 2014 |
1501 |
260.71 |
| Feb 19 2014 |
7302 |
344.18 |
| Feb 19 2014 |
2047 |
269.71 |
| Feb 19 2014 |
9767 |
344.18 |
| Feb 12 2014 |
2058 |
269.71 |
| Feb 12 2014 |
7831 |
350.17 |
| Feb 12 2014 |
1490 |
260.71 |
| Feb 12 2014 |
9032 |
336.98 |
| Feb 05 2014 |
1489 |
260.71 |
| Feb 05 2014 |
7928 |
350.17 |
| Feb 05 2014 |
2096 |
269.71 |
| Feb 05 2014 |
9100 |
336.98 |
| Jan 29 2014 |
5975 |
325.63 |
| Jan 29 2014 |
1489 |
260.71 |
| Jan 29 2014 |
2097 |
269.71 |
| Jan 29 2014 |
5870 |
302.97 |
| Jan 22 2014 |
1488 |
260.71 |
| Jan 22 2014 |
4973 |
311.97 |
| Jan 22 2014 |
2090 |
269.71 |
| Jan 22 2014 |
5860 |
302.97 |
| Jan 15 2014 |
1488 |
260.71 |
| Jan 15 2014 |
4988 |
311.97 |
| Jan 15 2014 |
2090 |
269.71 |
| Jan 15 2014 |
5873 |
302.97 |
| Jan 08 2014 |
4999 |
311.97 |
| Jan 08 2014 |
1488 |
260.71 |
| Jan 08 2014 |
2090 |
269.71 |
| Jan 08 2014 |
5878 |
302.97 |
| Jan 01 2014 |
4998 |
311.97 |
| Jan 01 2014 |
1488 |
260.71 |
| Jan 01 2014 |
2090 |
269.71 |
| Jan 01 2014 |
5878 |
302.97 |
| Dec 25 2013 |
2090 |
269.71 |
| Dec 25 2013 |
1490 |
260.71 |
| Dec 25 2013 |
4998 |
311.97 |
| Dec 25 2013 |
5878 |
302.97 |
| Dec 18 2013 |
1490 |
260.71 |
| Dec 18 2013 |
4998 |
311.97 |
| Dec 18 2013 |
2090 |
269.71 |
| Dec 18 2013 |
5878 |
302.97 |
| Dec 11 2013 |
1490 |
260.71 |
| Dec 11 2013 |
4998 |
311.97 |
| Dec 11 2013 |
2090 |
269.71 |
| Dec 11 2013 |
5878 |
302.97 |
| Dec 04 2013 |
2090 |
269.71 |
| Dec 04 2013 |
4998 |
311.97 |
| Dec 04 2013 |
1490 |
260.71 |
| Dec 04 2013 |
5879 |
302.97 |
| Nov 27 2013 |
2090 |
269.71 |
| Nov 27 2013 |
4998 |
311.97 |
| Nov 27 2013 |
1490 |
260.71 |
| Nov 27 2013 |
5879 |
302.97 |
| Nov 20 2013 |
4998 |
311.97 |
| Nov 20 2013 |
1491 |
260.71 |
| Nov 20 2013 |
2090 |
269.71 |
| Nov 20 2013 |
5880 |
302.97 |
| Nov 13 2013 |
2090 |
269.71 |
| Nov 13 2013 |
4998 |
311.97 |
| Nov 13 2013 |
1491 |
260.71 |
| Nov 13 2013 |
5879 |
302.97 |
| Nov 06 2013 |
2090 |
269.71 |
| Nov 06 2013 |
1491 |
260.71 |
| Nov 06 2013 |
4998 |
311.97 |
| Nov 06 2013 |
5879 |
302.97 |
| Oct 30 2013 |
1491 |
260.71 |
| Oct 30 2013 |
4998 |
311.97 |
| Oct 30 2013 |
2090 |
269.71 |
| Oct 30 2013 |
5878 |
302.97 |
| Oct 23 2013 |
4998 |
311.97 |
| Oct 23 2013 |
1491 |
260.71 |
| Oct 23 2013 |
2090 |
269.71 |
| Oct 23 2013 |
5878 |
302.97 |
| Oct 16 2013 |
2092 |
269.71 |
| Oct 16 2013 |
4989 |
311.97 |
| Oct 16 2013 |
1485 |
260.71 |
| Oct 16 2013 |
5880 |
302.97 |
| Oct 09 2013 |
1485 |
260.71 |
| Oct 09 2013 |
4999 |
311.97 |
| Oct 09 2013 |
2089 |
269.71 |
| Oct 09 2013 |
5892 |
302.97 |
| Oct 02 2013 |
5001 |
311.97 |
| Oct 02 2013 |
1491 |
260.71 |
| Oct 02 2013 |
2090 |
269.71 |
| Oct 02 2013 |
5899 |
302.97 |
| Sep 25 2013 |
4969 |
311.97 |
| Sep 25 2013 |
1484 |
260.71 |
| Sep 25 2013 |
2090 |
269.71 |
| Sep 25 2013 |
5890 |
302.97 |
| Sep 18 2013 |
2080 |
269.71 |
| Sep 18 2013 |
4680 |
307.71 |
| Sep 18 2013 |
1479 |
260.71 |
| Sep 18 2013 |
4850 |
290.24 |
| Sep 11 2013 |
1461 |
260.71 |
| Sep 11 2013 |
5005 |
312.61 |
| Sep 11 2013 |
2102 |
269.71 |
| Sep 11 2013 |
5639 |
300.34 |
| Sep 04 2013 |
5046 |
312.61 |
| Sep 04 2013 |
1466 |
260.71 |
| Sep 04 2013 |
2132 |
269.71 |
| Sep 04 2013 |
5650 |
300.34 |
| Aug 28 2013 |
1930 |
263.01 |
| Aug 28 2013 |
1524 |
260.71 |
| Aug 28 2013 |
3755 |
292.43 |
| Aug 28 2013 |
5089 |
292.98 |
| Aug 21 2013 |
1522 |
260.71 |
| Aug 21 2013 |
3812 |
292.43 |
| Aug 21 2013 |
1941 |
263.01 |
| Aug 21 2013 |
3985 |
277.23 |
| Aug 14 2013 |
3366 |
283.42 |
| Aug 14 2013 |
1354 |
260.71 |
| Aug 14 2013 |
1940 |
263.01 |
| Aug 14 2013 |
3363 |
269.51 |
| Aug 07 2013 |
1372 |
260.71 |
| Aug 07 2013 |
3434 |
283.42 |
| Aug 07 2013 |
1951 |
263.01 |
| Aug 07 2013 |
3418 |
269.51 |
| Jul 31 2013 |
1553 |
268.31 |
| Jul 31 2013 |
3713 |
287.74 |
| Jul 31 2013 |
2001 |
263.01 |
| Jul 31 2013 |
3080 |
262.22 |
| Jul 24 2013 |
3744 |
287.74 |
| Jul 24 2013 |
1557 |
268.31 |
| Jul 24 2013 |
2003 |
263.01 |
| Jul 24 2013 |
3095 |
262.22 |
| Jul 17 2013 |
3754 |
287.74 |
| Jul 17 2013 |
1527 |
268.31 |
| Jul 17 2013 |
2012 |
263.01 |
| Jul 17 2013 |
3094 |
262.22 |
| Jul 10 2013 |
2035 |
263.01 |
| Jul 10 2013 |
3806 |
287.74 |
| Jul 10 2013 |
1547 |
268.31 |
| Jul 10 2013 |
3143 |
262.22 |
| Jul 03 2013 |
3859 |
287.74 |
| Jul 03 2013 |
1488 |
268.31 |
| Jul 03 2013 |
2033 |
263.01 |
| Jul 03 2013 |
3123 |
262.22 |
| Jun 26 2013 |
1484 |
268.31 |
| Jun 26 2013 |
4007 |
287.74 |
| Jun 26 2013 |
2051 |
263.01 |
| Jun 26 2013 |
3197 |
262.22 |
| Jun 19 2013 |
2027 |
261.26 |
| Jun 19 2013 |
1503 |
268.31 |
| Jun 19 2013 |
3394 |
275.36 |
| Jun 19 2013 |
3382 |
264.38 |
| Jun 12 2013 |
2061 |
261.26 |
| Jun 12 2013 |
3416 |
275.36 |
| Jun 12 2013 |
1615 |
268.31 |
| Jun 12 2013 |
3479 |
264.38 |
| Jun 05 2013 |
1553 |
268.31 |
| Jun 05 2013 |
3391 |
275.36 |
| Jun 05 2013 |
2040 |
261.26 |
| Jun 05 2013 |
3477 |
264.38 |
| May 29 2013 |
1901 |
258.3 |
| May 29 2013 |
3435 |
275.36 |
| May 29 2013 |
1618 |
271.09 |
| May 29 2013 |
3825 |
269.95 |
| May 22 2013 |
1982 |
258.3 |
| May 22 2013 |
1636 |
271.09 |
| May 22 2013 |
3522 |
275.36 |
| May 22 2013 |
3930 |
269.95 |
| May 15 2013 |
3563 |
275.36 |
| May 15 2013 |
1686 |
271.09 |
| May 15 2013 |
1882 |
254.55 |
| May 15 2013 |
3593 |
263.93 |
| May 08 2013 |
3564 |
275.36 |
| May 08 2013 |
1583 |
271.09 |
| May 08 2013 |
1883 |
254.55 |
| May 08 2013 |
3157 |
257.05 |
| May 01 2013 |
1965 |
254.55 |
| May 01 2013 |
3792 |
277.93 |
| May 01 2013 |
1673 |
271.09 |
| May 01 2013 |
3402 |
259.83 |
| Apr 24 2013 |
3442 |
271.16 |
| Apr 24 2013 |
1672 |
271.09 |
| Apr 24 2013 |
1985 |
254.55 |
| Apr 24 2013 |
2849 |
248.1 |
| Apr 17 2013 |
1733 |
271.09 |
| Apr 17 2013 |
3488 |
271.16 |
| Apr 17 2013 |
2052 |
254.55 |
| Apr 17 2013 |
2897 |
248.1 |
| Apr 10 2013 |
3474 |
271.16 |
| Apr 10 2013 |
1713 |
271.09 |
| Apr 10 2013 |
2108 |
254.55 |
| Apr 10 2013 |
2983 |
248.1 |
| Apr 03 2013 |
2139 |
254.55 |
| Apr 03 2013 |
1713 |
271.09 |
| Apr 03 2013 |
3474 |
271.16 |
| Apr 03 2013 |
3005 |
248.1 |
| Mar 27 2013 |
1755 |
271.09 |
| Mar 27 2013 |
3507 |
270.79 |
| Mar 27 2013 |
2201 |
254.55 |
| Mar 27 2013 |
2751 |
241.77 |
| Mar 20 2013 |
1670 |
271.09 |
| Mar 20 2013 |
3482 |
270.79 |
| Mar 20 2013 |
2207 |
254.55 |
| Mar 20 2013 |
2783 |
241.77 |
| Mar 13 2013 |
2570 |
288 |
| Mar 13 2013 |
1525 |
290.13 |
| Mar 13 2013 |
3710 |
259.98 |
| Oct 19 2012 |
3444 |
283.55 |
| Oct 19 2012 |
1606 |
268.45 |
| Oct 19 2012 |
2254 |
260.77 |
| Oct 19 2012 |
4918 |
292.39 |
| Sep 23 2012 |
2263 |
260.77 |
| Sep 23 2012 |
1577 |
268.45 |
| Sep 23 2012 |
2773 |
269.58 |
| Sep 23 2012 |
5057 |
294.51 |
| Aug 31 2012 |
1514 |
268.45 |
| Aug 31 2012 |
3346 |
283.77 |
| Aug 31 2012 |
2313 |
263.69 |
| Aug 31 2012 |
4808 |
291.84 |
| Aug 24 2012 |
2046 |
256.57 |
| Aug 24 2012 |
1511 |
268.45 |
| Aug 24 2012 |
2774 |
271.06 |
| Aug 24 2012 |
3444 |
267.98 |
| Aug 10 2012 |
1486 |
268.45 |
| Aug 10 2012 |
3160 |
280.87 |
| Aug 10 2012 |
1850 |
249.05 |
| Aug 10 2012 |
3557 |
270.38 |
| Aug 03 2012 |
1847 |
249.05 |
| Aug 03 2012 |
1155 |
245.78 |
| Aug 03 2012 |
2964 |
277.06 |
| Aug 03 2012 |
3424 |
268.32 |
| Jul 27 2012 |
1941 |
253.47 |
| Jul 27 2012 |
1146 |
245.78 |
| Jul 27 2012 |
2919 |
277.39 |
| Jul 27 2012 |
3765 |
275.22 |
| Jul 06 2012 |
2859 |
277.39 |
| Jul 06 2012 |
1084 |
245.78 |
| Jul 06 2012 |
1913 |
253.47 |
| Jul 06 2012 |
3714 |
275.22 |
| Jun 22 2012 |
2275 |
265.95 |
| Jun 22 2012 |
1123 |
245.78 |
| Jun 22 2012 |
2212 |
263.29 |
| Jun 22 2012 |
3132 |
265.93 |
| Jun 15 2012 |
2301 |
265.95 |
| Jun 15 2012 |
1108 |
245.78 |
| Jun 15 2012 |
2179 |
263.29 |
| Jun 15 2012 |
3332 |
265.93 |
| Jun 08 2012 |
1117 |
245.78 |
| Jun 08 2012 |
2688 |
277.39 |
| Jun 08 2012 |
2187 |
263.29 |
| Jun 08 2012 |
3335 |
265.93 |
| Jun 01 2012 |
2782 |
282.47 |
| Jun 01 2012 |
1208 |
245.78 |
| Jun 01 2012 |
2253 |
263.29 |
| Jun 01 2012 |
3255 |
264.19 |
| May 25 2012 |
2824 |
295.8 |
| May 25 2012 |
1189 |
245.78 |
| May 25 2012 |
2021 |
258.84 |
| May 25 2012 |
2778 |
256.54 |
| May 18 2012 |
1288 |
245.78 |
| May 18 2012 |
3876 |
320.82 |
| May 18 2012 |
2124 |
258.84 |
| May 18 2012 |
2563 |
247.61 |
| May 11 2012 |
1285 |
245.78 |
| May 11 2012 |
2635 |
288.77 |
| May 11 2012 |
2160 |
259.75 |
| May 11 2012 |
2591 |
247.61 |
| May 04 2012 |
2173 |
266.42 |
| May 04 2012 |
2836 |
297.8 |
| May 04 2012 |
1164 |
245.78 |
| May 04 2012 |
2333 |
242.04 |
| Apr 27 2012 |
1058 |
245.78 |
| Apr 27 2012 |
2442 |
287.28 |
| Apr 27 2012 |
2272 |
279.36 |
| Apr 27 2012 |
2328 |
242.04 |
| Apr 13 2012 |
2690 |
315.29 |
| Apr 13 2012 |
2490 |
298.14 |
| Apr 13 2012 |
886 |
245.78 |
| Apr 13 2012 |
2280 |
244.28 |
| Apr 06 2012 |
2786 |
327.52 |
| Apr 06 2012 |
2389 |
298.14 |
| Apr 06 2012 |
2445 |
249.98 |
| Mar 27 2012 |
2440 |
317.72 |
| Mar 27 2012 |
2588 |
307.85 |
| Mar 27 2012 |
1436 |
284.27 |
| Mar 27 2012 |
2831 |
260.67 |
| Sep 23 2011 |
3109 |
305.74 |
| Sep 23 2011 |
2841 |
303.83 |
| Sep 23 2011 |
4554 |
309.98 |
| Sep 16 2011 |
3096 |
305.74 |
| Sep 16 2011 |
2841 |
303.83 |
| Sep 16 2011 |
4555 |
309.98 |
| Sep 10 2011 |
3031 |
305.74 |
| Sep 10 2011 |
2665 |
299.48 |
| Sep 10 2011 |
4375 |
307.34 |
| Sep 02 2011 |
2615 |
299.48 |
| Sep 02 2011 |
3027 |
305.74 |
| Sep 02 2011 |
4332 |
307.34 |
| Aug 26 2011 |
3025 |
305.74 |
| Aug 26 2011 |
2612 |
299.48 |
| Aug 26 2011 |
4330 |
307.34 |
| Aug 19 2011 |
2545 |
299.48 |
| Aug 19 2011 |
2911 |
305.74 |
| Aug 19 2011 |
3828 |
307.34 |
| Aug 12 2011 |
2606 |
296.73 |
| Aug 12 2011 |
2538 |
299.48 |
| Aug 12 2011 |
3851 |
309.16 |
| Aug 05 2011 |
2518 |
299.48 |
| Aug 05 2011 |
2599 |
296.73 |
| Aug 05 2011 |
3819 |
309.16 |
| Jul 29 2011 |
2584 |
296.73 |
| Jul 29 2011 |
2505 |
299.48 |
| Jul 29 2011 |
3803 |
309.16 |
| Jul 22 2011 |
2017 |
286.87 |
| Jul 22 2011 |
2033 |
281.5 |
| Jul 22 2011 |
3218 |
299.23 |
| Jul 15 2011 |
2499 |
305.37 |
| Jul 15 2011 |
1787 |
280.83 |
| Jul 15 2011 |
2210 |
271.63 |
| Jul 08 2011 |
1797 |
282.84 |
| Jul 08 2011 |
4091 |
371.15 |
| Jul 08 2011 |
2929 |
296.74 |
| Jul 01 2011 |
1364 |
281.1 |
| Jul 01 2011 |
1905 |
281.1 |
| Jun 17 2011 |
1359 |
281.1 |
| Jun 17 2011 |
1933 |
281.1 |
| Jun 10 2011 |
1274 |
281.1 |
| Jun 10 2011 |
1980 |
281.1 |
| Jun 03 2011 |
1172 |
281.1 |
| Jun 03 2011 |
1830 |
281.1 |
| May 29 2011 |
1168 |
281.1 |
| May 29 2011 |
1846 |
281.1 |
| May 06 2011 |
958 |
258.48 |
| May 06 2011 |
1522 |
258.48 |
| Apr 22 2011 |
1085 |
258.48 |
| Apr 22 2011 |
1653 |
258.48 |
| Apr 01 2011 |
1232 |
260.77 |
| Apr 01 2011 |
604 |
246.57 |
| Apr 01 2011 |
1986 |
300.59 |
| Apr 01 2011 |
415 |
219.61 |
| Apr 01 2011 |
1708 |
257.22 |
| Oct 15 2010 |
2317 |
288 |
| Oct 15 2010 |
1900 |
281.45 |
| Oct 15 2010 |
748 |
241.52 |
| Oct 15 2010 |
2421 |
270.98 |
| Aug 15 2010 |
711 |
241.52 |
| Aug 15 2010 |
2222 |
288 |
| Aug 15 2010 |
1831 |
281.45 |
| Aug 15 2010 |
2361 |
270.98 |
| Aug 01 2010 |
1810 |
281.45 |
| Aug 01 2010 |
712 |
241.52 |
| Aug 01 2010 |
2088 |
288 |
| Aug 01 2010 |
2259 |
270.98 |
| Jul 15 2010 |
1593 |
281.45 |
| Jul 15 2010 |
605 |
241.52 |
| Jul 15 2010 |
1966 |
288 |
| Jul 15 2010 |
2068 |
270.98 |
| Jul 01 2010 |
619 |
241.52 |
| Jul 01 2010 |
1994 |
288 |
| Jul 01 2010 |
1642 |
281.45 |
| Jul 01 2010 |
2174 |
270.98 |
| Jun 15 2010 |
1620 |
281.45 |
| Jun 15 2010 |
572 |
241.52 |
| Jun 15 2010 |
1905 |
288 |
| Jun 15 2010 |
2107 |
270.98 |
| Jun 01 2010 |
1423 |
271.27 |
| Jun 01 2010 |
1462 |
283.75 |
| Jun 01 2010 |
612 |
263.44 |
| Jun 01 2010 |
2248 |
284.94 |
| May 27 2010 |
1330 |
285.9 |
| May 27 2010 |
1301 |
283.75 |
| May 27 2010 |
531 |
263.44 |
| May 27 2010 |
1976 |
284.94 |
| May 15 2010 |
1337 |
282.76 |
| May 15 2010 |
1175 |
263.4 |
| May 15 2010 |
577 |
263.44 |
| May 15 2010 |
2179 |
288.84 |
| Apr 30 2010 |
1081 |
260.58 |
| Apr 30 2010 |
2215 |
293.89 |
| Apr 15 2010 |
1271 |
288.31 |
| Apr 15 2010 |
553 |
263.44 |
| Apr 15 2010 |
840 |
242.09 |
| Apr 15 2010 |
1778 |
278.63 |
| Apr 02 2010 |
474 |
263.44 |
| Apr 02 2010 |
708 |
242.09 |
| Apr 02 2010 |
1080 |
295.59 |
| Apr 02 2010 |
1630 |
285.65 |
