| Jun 07 2026 |
5541 |
300.88 |
| Jun 07 2026 |
2146 |
371.23 |
| Jun 07 2026 |
2623 |
371.23 |
| Jun 02 2026 |
5624 |
300.88 |
| Jun 02 2026 |
2132 |
371.23 |
| Jun 02 2026 |
2545 |
371.23 |
| May 26 2026 |
6505 |
300.88 |
| May 26 2026 |
2138 |
371.23 |
| May 26 2026 |
2532 |
371.23 |
| May 19 2026 |
6637 |
300.88 |
| May 19 2026 |
2423 |
371.23 |
| May 19 2026 |
2833 |
371.23 |
| May 12 2026 |
6289 |
300.88 |
| May 12 2026 |
2488 |
371.23 |
| May 12 2026 |
2910 |
371.23 |
| May 05 2026 |
6292 |
300.88 |
| May 05 2026 |
2536 |
371.23 |
| May 05 2026 |
2802 |
371.23 |
| Apr 28 2026 |
6344 |
300.88 |
| Apr 28 2026 |
2513 |
371.23 |
| Apr 28 2026 |
2774 |
371.23 |
| Apr 21 2026 |
6879 |
300.88 |
| Apr 21 2026 |
2506 |
371.23 |
| Apr 21 2026 |
2726 |
371.23 |
| Apr 14 2026 |
6923 |
300.88 |
| Apr 14 2026 |
2504 |
371.23 |
| Apr 14 2026 |
2766 |
371.23 |
| Apr 07 2026 |
7891 |
300.88 |
| Apr 07 2026 |
2443 |
371.23 |
| Apr 07 2026 |
2733 |
371.23 |
| Mar 31 2026 |
7827 |
300.88 |
| Mar 31 2026 |
2392 |
371.23 |
| Mar 31 2026 |
2628 |
371.23 |
| Mar 24 2026 |
10055 |
340 |
| Mar 24 2026 |
2382 |
371.23 |
| Mar 24 2026 |
2598 |
371.23 |
| Mar 17 2026 |
10665 |
347.14 |
| Mar 17 2026 |
2381 |
371.23 |
| Mar 17 2026 |
2604 |
371.23 |
| Mar 10 2026 |
10765 |
347.14 |
| Mar 10 2026 |
2332 |
371.23 |
| Mar 10 2026 |
2553 |
371.23 |
| Mar 03 2026 |
10837 |
347.14 |
| Mar 03 2026 |
2313 |
371.23 |
| Mar 03 2026 |
2536 |
371.23 |
| Feb 24 2026 |
11125 |
347.14 |
| Feb 24 2026 |
2258 |
371.23 |
| Feb 24 2026 |
2535 |
371.23 |
| Feb 17 2026 |
11219 |
347.14 |
| Feb 17 2026 |
2164 |
371.23 |
| Feb 17 2026 |
2428 |
371.23 |
| Feb 10 2026 |
11228 |
347.14 |
| Feb 10 2026 |
2237 |
371.23 |
| Feb 10 2026 |
2480 |
371.23 |
| Feb 03 2026 |
11228 |
347.14 |
| Feb 03 2026 |
2237 |
371.23 |
| Feb 03 2026 |
2490 |
371.23 |
| Jan 27 2026 |
11203 |
347.14 |
| Jan 27 2026 |
2247 |
371.23 |
| Jan 27 2026 |
2481 |
371.23 |
| Jan 20 2026 |
11203 |
347.14 |
| Jan 20 2026 |
2274 |
371.23 |
| Jan 20 2026 |
2486 |
371.23 |
| Jan 13 2026 |
11203 |
347.14 |
| Jan 13 2026 |
2274 |
371.23 |
| Jan 13 2026 |
2482 |
371.23 |
| Jan 06 2026 |
11203 |
347.14 |
| Jan 06 2026 |
2274 |
371.23 |
| Jan 06 2026 |
2483 |
371.23 |
| Dec 30 2025 |
11203 |
347.14 |
| Dec 30 2025 |
2274 |
371.23 |
| Dec 30 2025 |
2484 |
371.23 |
| Dec 23 2025 |
11203 |
347.14 |
| Dec 23 2025 |
2267 |
371.23 |
| Dec 23 2025 |
2479 |
371.23 |
| Dec 16 2025 |
11203 |
347.14 |
| Dec 16 2025 |
2270 |
371.23 |
| Dec 16 2025 |
2482 |
371.23 |
| Dec 09 2025 |
10917 |
347.14 |
| Dec 09 2025 |
2270 |
371.23 |
| Dec 09 2025 |
2482 |
371.23 |
| Dec 02 2025 |
10750 |
347.14 |
| Dec 02 2025 |
2270 |
371.23 |
| Dec 02 2025 |
2483 |
371.23 |
| Nov 25 2025 |
10457 |
347.14 |
| Nov 25 2025 |
2270 |
371.23 |
| Nov 25 2025 |
2483 |
371.23 |
| Nov 18 2025 |
10502 |
347.14 |
| Nov 18 2025 |
2270 |
371.23 |
| Nov 18 2025 |
2483 |
371.23 |
| Nov 11 2025 |
10082 |
347.14 |
| Nov 11 2025 |
2270 |
371.23 |
| Nov 11 2025 |
2471 |
371.23 |
| Nov 04 2025 |
10096 |
347.14 |
| Nov 04 2025 |
2270 |
371.23 |
| Nov 04 2025 |
2471 |
371.23 |
| Oct 28 2025 |
10313 |
347.14 |
| Oct 28 2025 |
2271 |
371.23 |
| Oct 28 2025 |
2483 |
371.23 |
| Oct 21 2025 |
10363 |
347.14 |
| Oct 21 2025 |
2387 |
371.23 |
| Oct 21 2025 |
2627 |
371.23 |
| Oct 14 2025 |
10564 |
347.14 |
| Oct 14 2025 |
2387 |
371.23 |
| Oct 14 2025 |
2604 |
371.23 |
| Oct 07 2025 |
10685 |
347.14 |
| Oct 07 2025 |
2321 |
371.23 |
| Oct 07 2025 |
2541 |
371.23 |
| Sep 30 2025 |
10792 |
347.14 |
| Sep 30 2025 |
2337 |
371.23 |
| Sep 30 2025 |
2555 |
371.23 |
| Sep 23 2025 |
10949 |
347.14 |
| Sep 23 2025 |
2333 |
371.23 |
| Sep 23 2025 |
2548 |
371.23 |
| Sep 16 2025 |
10763 |
347.14 |
| Sep 16 2025 |
2329 |
371.23 |
| Sep 16 2025 |
2472 |
371.23 |
| Sep 09 2025 |
10954 |
347.14 |
| Sep 09 2025 |
2237 |
371.23 |
| Sep 09 2025 |
2406 |
371.23 |
| Sep 02 2025 |
9516 |
347.14 |
| Sep 02 2025 |
2281 |
371.23 |
| Sep 02 2025 |
2454 |
371.23 |
| Aug 26 2025 |
9510 |
347.14 |
| Aug 26 2025 |
2310 |
371.23 |
| Aug 26 2025 |
2490 |
371.23 |
| Aug 19 2025 |
9543 |
347.14 |
| Aug 19 2025 |
2236 |
371.23 |
| Aug 19 2025 |
2400 |
371.23 |
| Aug 12 2025 |
10267 |
347.14 |
| Aug 12 2025 |
2245 |
371.23 |
| Aug 12 2025 |
1048 |
276.34 |
| Aug 12 2025 |
2496 |
323.79 |
| Aug 05 2025 |
10614 |
347.14 |
| Aug 05 2025 |
1049 |
276.34 |
| Aug 05 2025 |
941 |
276.34 |
| Jul 29 2025 |
10668 |
347.14 |
| Jul 29 2025 |
1054 |
276.34 |
| Jul 29 2025 |
961 |
276.34 |
| Jul 22 2025 |
10321 |
347.14 |
| Jul 22 2025 |
1052 |
276.34 |
| Jul 22 2025 |
960 |
276.34 |
| Jul 15 2025 |
10623 |
347.14 |
| Jul 15 2025 |
1016 |
276.34 |
| Jul 15 2025 |
921 |
276.34 |
| Jul 08 2025 |
10634 |
347.14 |
| Jul 08 2025 |
1047 |
276.34 |
| Jul 08 2025 |
987 |
276.34 |
| Jul 01 2025 |
11173 |
354.27 |
| Jul 01 2025 |
1057 |
276.34 |
| Jul 01 2025 |
994 |
276.34 |
| Jun 24 2025 |
11269 |
354.27 |
| Jun 24 2025 |
1038 |
276.34 |
| Jun 24 2025 |
971 |
276.34 |
| Jun 17 2025 |
11420 |
354.27 |
| Jun 17 2025 |
1039 |
276.34 |
| Jun 17 2025 |
971 |
276.34 |
| Jun 10 2025 |
10179 |
354.27 |
| Jun 10 2025 |
1046 |
276.34 |
| Jun 10 2025 |
986 |
276.34 |
| Jun 03 2025 |
10179 |
354.27 |
| Jun 03 2025 |
1031 |
276.34 |
| Jun 03 2025 |
1015 |
276.34 |
| May 27 2025 |
11617 |
354.27 |
| May 27 2025 |
1031 |
276.34 |
| May 27 2025 |
1028 |
276.34 |
| May 20 2025 |
10381 |
354.27 |
| May 20 2025 |
998 |
276.34 |
| May 20 2025 |
1014 |
276.34 |
| May 13 2025 |
10114 |
354.27 |
| May 13 2025 |
992 |
276.34 |
| May 13 2025 |
1003 |
276.34 |
| May 06 2025 |
10120 |
354.27 |
| May 06 2025 |
986 |
276.34 |
| May 06 2025 |
1020 |
276.34 |
| Apr 29 2025 |
9257 |
354.27 |
| Apr 29 2025 |
1013 |
276.34 |
| Apr 29 2025 |
1027 |
276.34 |
| Apr 22 2025 |
9526 |
354.27 |
| Apr 22 2025 |
1029 |
276.34 |
| Apr 22 2025 |
1000 |
276.34 |
| Apr 15 2025 |
8847 |
334.71 |
| Apr 15 2025 |
1028 |
276.34 |
| Apr 15 2025 |
1019 |
276.34 |
| Apr 08 2025 |
8663 |
334.71 |
| Apr 08 2025 |
1042 |
276.34 |
| Apr 08 2025 |
1021 |
276.34 |
| Apr 01 2025 |
8529 |
334.71 |
| Apr 01 2025 |
1053 |
276.34 |
| Apr 01 2025 |
959 |
276.34 |
| Mar 25 2025 |
8398 |
334.71 |
| Mar 25 2025 |
1054 |
276.34 |
| Mar 25 2025 |
971 |
276.34 |
| Mar 18 2025 |
8276 |
334.71 |
| Mar 18 2025 |
1050 |
276.34 |
| Mar 18 2025 |
966 |
276.34 |
| Mar 11 2025 |
8502 |
334.71 |
| Mar 11 2025 |
1046 |
276.34 |
| Mar 11 2025 |
961 |
276.34 |
| Mar 04 2025 |
7443 |
334.71 |
| Mar 04 2025 |
1043 |
276.34 |
| Mar 04 2025 |
963 |
276.34 |
| Feb 25 2025 |
7500 |
334.71 |
| Feb 25 2025 |
1054 |
276.34 |
| Feb 25 2025 |
960 |
276.34 |
| Feb 18 2025 |
7426 |
334.71 |
| Feb 18 2025 |
1041 |
276.34 |
| Feb 18 2025 |
953 |
276.34 |
| Feb 11 2025 |
7123 |
334.71 |
| Feb 11 2025 |
1035 |
276.34 |
| Feb 11 2025 |
947 |
276.34 |
| Feb 04 2025 |
6388 |
334.71 |
| Feb 04 2025 |
1033 |
276.34 |
| Feb 04 2025 |
944 |
276.34 |
| Jan 29 2025 |
6365 |
334.71 |
| Jan 29 2025 |
1034 |
276.34 |
| Jan 29 2025 |
940 |
276.34 |
| Jan 22 2025 |
1024 |
276.34 |
| Jan 22 2025 |
947 |
276.34 |
| Jan 15 2025 |
1027 |
276.34 |
| Jan 15 2025 |
967 |
276.34 |
| Jan 08 2025 |
438 |
276.34 |
| Jan 08 2025 |
435 |
276.34 |
| Jan 01 2025 |
450 |
276.34 |
| Jan 01 2025 |
441 |
276.34 |
| Dec 25 2024 |
450 |
276.34 |
| Dec 25 2024 |
440 |
276.34 |
| Dec 18 2024 |
450 |
276.34 |
| Dec 18 2024 |
440 |
276.34 |
| Dec 11 2024 |
447 |
276.34 |
| Dec 11 2024 |
439 |
276.34 |
| Dec 04 2024 |
447 |
276.34 |
| Dec 04 2024 |
439 |
276.34 |
| Nov 27 2024 |
447 |
276.34 |
| Nov 27 2024 |
439 |
276.34 |
| Nov 20 2024 |
447 |
276.34 |
| Nov 20 2024 |
439 |
276.34 |
| Nov 13 2024 |
448 |
276.34 |
| Nov 13 2024 |
440 |
276.34 |
| Nov 06 2024 |
448 |
276.34 |
| Nov 06 2024 |
434 |
276.34 |
| Oct 30 2024 |
451 |
276.34 |
| Oct 30 2024 |
438 |
276.34 |
| Oct 23 2024 |
450 |
276.34 |
| Oct 23 2024 |
699 |
276.34 |
| Oct 16 2024 |
450 |
276.34 |
| Oct 16 2024 |
698 |
276.34 |
| Oct 09 2024 |
447 |
276.34 |
| Oct 09 2024 |
687 |
276.34 |
| Oct 02 2024 |
448 |
276.34 |
| Oct 02 2024 |
675 |
276.34 |
| Sep 25 2024 |
434 |
276.34 |
| Sep 25 2024 |
679 |
276.34 |
| Sep 18 2024 |
433 |
276.34 |
| Sep 18 2024 |
676 |
276.34 |
| Sep 11 2024 |
412 |
276.34 |
| Sep 11 2024 |
669 |
276.34 |
| Sep 04 2024 |
416 |
276.34 |
| Sep 04 2024 |
661 |
276.34 |
| Aug 28 2024 |
439 |
276.34 |
| Aug 28 2024 |
671 |
276.34 |
| Aug 21 2024 |
3194 |
412.17 |
| Aug 21 2024 |
4963 |
412.17 |
| Aug 05 2021 |
5833 |
476.05 |
| Aug 05 2021 |
6986 |
476.05 |
| Jul 29 2021 |
5989 |
476.05 |
| Jul 29 2021 |
7075 |
476.05 |
| Jul 22 2021 |
5957 |
476.05 |
| Jul 22 2021 |
6943 |
476.05 |
| Jul 15 2021 |
6242 |
476.05 |
| Jul 15 2021 |
6973 |
476.05 |
| Jul 08 2021 |
6249 |
476.05 |
| Jul 08 2021 |
6977 |
476.05 |
| Jul 01 2021 |
6299 |
476.05 |
| Jul 01 2021 |
6937 |
476.05 |
| Jun 24 2021 |
6331 |
476.05 |
| Jun 24 2021 |
6885 |
476.05 |
| Jun 17 2021 |
6282 |
476.05 |
| Jun 17 2021 |
6766 |
476.05 |
| Jun 10 2021 |
4643 |
445.99 |
| Jun 10 2021 |
4648 |
445.99 |
| Jun 03 2021 |
6582 |
441.75 |
| May 27 2021 |
2743 |
441.75 |
| May 27 2021 |
5995 |
441.75 |
| May 07 2021 |
9958 |
427.29 |
| Aug 07 2020 |
5338 |
476.05 |
| Aug 07 2020 |
7997 |
476.05 |
| Jul 31 2020 |
5687 |
476.05 |
| Jul 31 2020 |
8516 |
476.05 |
| Jul 24 2020 |
5934 |
476.05 |
| Jul 24 2020 |
9068 |
476.05 |
| Jul 17 2020 |
6337 |
476.05 |
| Jul 17 2020 |
9483 |
476.05 |
| Jul 10 2020 |
6619 |
476.05 |
| Jul 10 2020 |
10040 |
476.05 |
| Jul 03 2020 |
6802 |
476.05 |
| Jul 03 2020 |
10158 |
476.05 |
| Jun 26 2020 |
7087 |
476.05 |
| Jun 26 2020 |
10669 |
476.05 |
| Jun 19 2020 |
7287 |
476.05 |
| Jun 19 2020 |
11087 |
476.05 |
| Jun 12 2020 |
5750 |
445.99 |
| Jun 12 2020 |
8604 |
445.99 |
| Jun 05 2020 |
5601 |
441.75 |
| Jun 05 2020 |
8459 |
441.75 |
| May 29 2020 |
5788 |
441.75 |
| May 29 2020 |
8727 |
441.75 |
| May 22 2020 |
6039 |
441.75 |
| May 22 2020 |
9061 |
441.75 |
| May 15 2020 |
6700 |
447.13 |
| May 15 2020 |
7801 |
427.29 |
| May 08 2020 |
6854 |
447.13 |
| May 08 2020 |
7978 |
427.29 |
| May 01 2020 |
7221 |
447.13 |
| May 01 2020 |
8445 |
427.29 |
| Apr 24 2020 |
7516 |
447.13 |
| Apr 24 2020 |
7517 |
414.94 |
| Apr 17 2020 |
7818 |
447.13 |
| Apr 17 2020 |
7716 |
414.94 |
| Apr 10 2020 |
8028 |
447.13 |
| Apr 10 2020 |
7898 |
414.94 |
| Apr 03 2020 |
8335 |
447.13 |
| Apr 03 2020 |
8131 |
414.94 |
| Mar 27 2020 |
8655 |
447.13 |
| Mar 27 2020 |
8400 |
414.94 |
| Mar 20 2020 |
8788 |
447.13 |
| Mar 20 2020 |
8529 |
414.94 |
| Mar 13 2020 |
8977 |
447.13 |
| Mar 13 2020 |
8633 |
414.94 |
| Mar 06 2020 |
9140 |
447.13 |
| Mar 06 2020 |
8710 |
414.94 |
| Feb 28 2020 |
9200 |
447.13 |
| Feb 28 2020 |
8745 |
414.94 |
| Feb 21 2020 |
9035 |
447.13 |
| Feb 21 2020 |
8641 |
414.94 |
| Feb 14 2020 |
9068 |
447.13 |
| Feb 14 2020 |
8672 |
414.94 |
| Feb 07 2020 |
9050 |
447.13 |
| Feb 07 2020 |
8625 |
414.94 |
| Jan 31 2020 |
9113 |
447.13 |
| Jan 31 2020 |
8641 |
414.94 |
| Jan 24 2020 |
9109 |
447.13 |
| Jan 24 2020 |
8633 |
414.94 |
| Jan 17 2020 |
9117 |
447.13 |
| Jan 17 2020 |
8608 |
414.94 |
| Jan 10 2020 |
9117 |
447.13 |
| Jan 10 2020 |
8607 |
414.94 |
| Jan 03 2020 |
9119 |
447.13 |
| Jan 03 2020 |
8614 |
414.94 |
| Dec 27 2019 |
9119 |
447.13 |
| Dec 27 2019 |
8611 |
414.94 |
| Dec 20 2019 |
9119 |
447.13 |
| Dec 20 2019 |
8611 |
414.94 |
| Dec 13 2019 |
9119 |
447.13 |
| Dec 13 2019 |
8612 |
414.94 |
| Dec 06 2019 |
9119 |
447.13 |
| Dec 06 2019 |
8602 |
414.94 |
| Nov 29 2019 |
9119 |
447.13 |
| Nov 29 2019 |
8609 |
414.94 |
| Nov 22 2019 |
9119 |
447.13 |
| Nov 22 2019 |
8609 |
414.94 |
| Nov 15 2019 |
9119 |
447.13 |
| Nov 15 2019 |
8614 |
414.94 |
| Nov 08 2019 |
9102 |
447.13 |
| Nov 08 2019 |
8581 |
414.94 |
| Nov 01 2019 |
8917 |
447.13 |
| Nov 01 2019 |
8471 |
414.94 |
| Oct 25 2019 |
8917 |
447.13 |
| Oct 25 2019 |
8483 |
414.94 |
| Oct 18 2019 |
8952 |
447.13 |
| Oct 18 2019 |
8490 |
414.94 |
| Oct 11 2019 |
8934 |
447.13 |
| Oct 11 2019 |
8489 |
414.94 |
| Oct 04 2019 |
8918 |
447.13 |
| Oct 04 2019 |
8479 |
414.94 |
| Sep 27 2019 |
8921 |
447.13 |
| Sep 27 2019 |
8560 |
414.94 |
| Sep 20 2019 |
8905 |
447.13 |
| Sep 20 2019 |
8568 |
414.94 |
| Sep 13 2019 |
8968 |
447.13 |
| Sep 13 2019 |
8580 |
414.94 |
| Sep 06 2019 |
9136 |
447.13 |
| Sep 06 2019 |
8709 |
414.94 |
| Aug 30 2019 |
9192 |
447.13 |
| Aug 30 2019 |
8776 |
414.94 |
| Aug 23 2019 |
9309 |
447.13 |
| Aug 23 2019 |
8857 |
414.94 |
| Aug 16 2019 |
9267 |
447.13 |
| Aug 16 2019 |
8860 |
414.94 |
| Aug 09 2019 |
8340 |
437.49 |
| Aug 09 2019 |
8887 |
414.94 |
| Aug 02 2019 |
8420 |
437.49 |
| Aug 02 2019 |
8956 |
414.94 |
| Jul 26 2019 |
8428 |
437.49 |
| Jul 26 2019 |
9041 |
414.94 |
| Jul 19 2019 |
8577 |
437.49 |
| Jul 19 2019 |
7814 |
404.87 |
| Jul 12 2019 |
8590 |
437.49 |
| Jul 12 2019 |
7956 |
404.87 |
| Jul 05 2019 |
8765 |
437.49 |
| Jul 05 2019 |
8214 |
404.87 |
| Jun 28 2019 |
8825 |
437.49 |
| Jun 28 2019 |
8341 |
404.87 |
| Jun 21 2019 |
8824 |
437.49 |
| Jun 21 2019 |
8278 |
404.87 |
| Jun 14 2019 |
9885 |
448.27 |
| Jun 14 2019 |
9526 |
414.34 |
| Jun 07 2019 |
7482 |
423.15 |
| Jun 07 2019 |
8342 |
404.29 |
| May 31 2019 |
7474 |
423.15 |
| May 31 2019 |
8345 |
404.29 |
| May 24 2019 |
7453 |
423.15 |
| May 24 2019 |
8376 |
404.29 |
| May 17 2019 |
3918 |
383.03 |
| May 17 2019 |
8295 |
403.41 |
| May 10 2019 |
7886 |
426.47 |
| May 10 2019 |
10451 |
420.03 |
| May 03 2019 |
7944 |
426.47 |
| May 03 2019 |
10483 |
420.03 |
| Apr 26 2019 |
7338 |
420.03 |
| Apr 26 2019 |
10066 |
418.25 |
| Apr 19 2019 |
8374 |
430.68 |
| Apr 19 2019 |
11249 |
427.13 |
| Apr 18 2019 |
8380 |
430.68 |
| Apr 12 2019 |
8366 |
430.68 |
| Apr 12 2019 |
11308 |
427.13 |
| Apr 05 2019 |
8014 |
430.68 |
| Apr 05 2019 |
10959 |
427.13 |
| Mar 29 2019 |
7965 |
430.68 |
| Mar 29 2019 |
10829 |
427.13 |
| Mar 22 2019 |
7864 |
430.68 |
| Mar 22 2019 |
10744 |
427.13 |
| Mar 15 2019 |
7991 |
430.68 |
| Mar 15 2019 |
10794 |
427.13 |
| Mar 08 2019 |
7838 |
430.68 |
| Mar 08 2019 |
10618 |
427.13 |
| Mar 01 2019 |
7909 |
430.68 |
| Mar 01 2019 |
10669 |
427.13 |
| Feb 22 2019 |
7922 |
430.68 |
| Feb 22 2019 |
10704 |
427.13 |
| Feb 15 2019 |
7938 |
430.68 |
| Feb 15 2019 |
10634 |
427.13 |
| Feb 08 2019 |
324 |
265.02 |
| Feb 08 2019 |
7898 |
430.68 |
| Feb 08 2019 |
10576 |
427.13 |
| Feb 01 2019 |
324 |
265.02 |
| Feb 01 2019 |
7896 |
430.68 |
| Feb 01 2019 |
10584 |
427.13 |
| Jan 25 2019 |
324 |
265.02 |
| Jan 25 2019 |
7900 |
430.68 |
| Jan 25 2019 |
10618 |
427.13 |
| Jan 18 2019 |
323 |
265.02 |
| Jan 18 2019 |
7934 |
430.68 |
| Jan 18 2019 |
10631 |
427.13 |
| Jan 11 2019 |
323 |
265.02 |
| Jan 11 2019 |
7934 |
430.68 |
| Jan 11 2019 |
10628 |
427.13 |
| Jan 04 2019 |
7935 |
430.68 |
| Jan 04 2019 |
323 |
265.02 |
| Jan 04 2019 |
10637 |
427.13 |
| Dec 28 2018 |
324 |
265.02 |
| Dec 28 2018 |
7935 |
430.68 |
| Dec 28 2018 |
10637 |
427.13 |
| Dec 21 2018 |
324 |
265.02 |
| Dec 21 2018 |
7935 |
430.68 |
| Dec 21 2018 |
10637 |
427.13 |
| Dec 14 2018 |
7935 |
430.68 |
| Dec 14 2018 |
324 |
265.02 |
| Dec 14 2018 |
10637 |
427.13 |
| Dec 07 2018 |
320 |
265.02 |
| Dec 07 2018 |
7935 |
430.68 |
| Dec 07 2018 |
10638 |
427.13 |
| Nov 30 2018 |
7935 |
430.68 |
| Nov 30 2018 |
320 |
265.02 |
| Nov 30 2018 |
10638 |
427.13 |
| Nov 23 2018 |
7935 |
430.68 |
| Nov 23 2018 |
320 |
265.02 |
| Nov 23 2018 |
10638 |
427.13 |
| Nov 16 2018 |
320 |
265.02 |
| Nov 16 2018 |
7935 |
430.68 |
| Nov 16 2018 |
10638 |
427.13 |
| Nov 09 2018 |
320 |
265.02 |
| Nov 09 2018 |
7936 |
430.68 |
| Nov 09 2018 |
10638 |
427.13 |
| Nov 02 2018 |
320 |
265.02 |
| Nov 02 2018 |
7936 |
430.68 |
| Nov 02 2018 |
10614 |
427.13 |
| Oct 26 2018 |
7935 |
430.68 |
| Oct 26 2018 |
320 |
265.02 |
| Oct 26 2018 |
10612 |
427.13 |
| Oct 19 2018 |
320 |
265.02 |
| Oct 19 2018 |
7958 |
430.68 |
| Oct 19 2018 |
10639 |
427.13 |
| Oct 12 2018 |
320 |
265.02 |
| Oct 12 2018 |
7927 |
430.68 |
| Oct 12 2018 |
10602 |
427.13 |
| Oct 05 2018 |
7944 |
430.68 |
| Oct 05 2018 |
320 |
265.02 |
| Oct 05 2018 |
10692 |
427.13 |
| Sep 28 2018 |
320 |
265.02 |
| Sep 28 2018 |
7763 |
430.68 |
| Sep 28 2018 |
10425 |
427.13 |
| Sep 21 2018 |
318 |
265.02 |
| Sep 21 2018 |
7732 |
430.68 |
| Sep 21 2018 |
10408 |
427.13 |
| Sep 14 2018 |
320 |
265.02 |
| Sep 14 2018 |
7753 |
430.68 |
| Sep 14 2018 |
10439 |
427.13 |
| Sep 07 2018 |
322 |
265.02 |
| Sep 07 2018 |
7882 |
430.68 |
| Sep 07 2018 |
10636 |
427.13 |
| Aug 31 2018 |
7903 |
430.68 |
| Aug 31 2018 |
337 |
265.02 |
| Aug 31 2018 |
10713 |
427.13 |
| Aug 24 2018 |
7909 |
430.68 |
| Aug 24 2018 |
298 |
265.02 |
| Aug 24 2018 |
10731 |
427.13 |
| Aug 17 2018 |
7900 |
430.68 |
| Aug 17 2018 |
300 |
265.02 |
| Aug 17 2018 |
10857 |
427.13 |
| Aug 10 2018 |
299 |
265.02 |
| Aug 10 2018 |
7961 |
430.68 |
| Aug 10 2018 |
10962 |
427.13 |
| Aug 03 2018 |
304 |
265.02 |
| Aug 03 2018 |
8098 |
430.68 |
| Aug 03 2018 |
11063 |
427.13 |
| Jul 27 2018 |
305 |
265.02 |
| Jul 27 2018 |
8177 |
430.68 |
| Jul 27 2018 |
11106 |
427.13 |
| Jul 20 2018 |
303 |
265.02 |
| Jul 20 2018 |
8161 |
430.68 |
| Jul 20 2018 |
13041 |
441.13 |
| Jul 13 2018 |
8323 |
430.68 |
| Jul 13 2018 |
315 |
265.02 |
| Jul 13 2018 |
12918 |
441.13 |
| Jul 06 2018 |
8117 |
430.68 |
| Jul 06 2018 |
320 |
265.02 |
| Jul 06 2018 |
12723 |
441.13 |
| Jun 29 2018 |
8136 |
430.68 |
| Jun 29 2018 |
317 |
265.02 |
| Jun 29 2018 |
12751 |
441.13 |
| Jun 22 2018 |
340 |
265.02 |
| Jun 22 2018 |
8334 |
430.68 |
| Jun 22 2018 |
13003 |
441.13 |
| Jun 15 2018 |
338 |
265.02 |
| Jun 15 2018 |
8952 |
436.1 |
| Jun 15 2018 |
13561 |
445.46 |
| Jun 08 2018 |
355 |
265.02 |
| Jun 08 2018 |
9741 |
443.74 |
| Jun 08 2018 |
14528 |
451.58 |
| Jun 01 2018 |
10246 |
445.09 |
| Jun 01 2018 |
356 |
265.02 |
| Jun 01 2018 |
13969 |
445.09 |
| May 25 2018 |
374 |
265.02 |
| May 25 2018 |
10281 |
445.09 |
| May 25 2018 |
14169 |
445.09 |
| May 18 2018 |
10394 |
445.09 |
| May 18 2018 |
380 |
265.02 |
| May 18 2018 |
14239 |
445.09 |
| May 11 2018 |
387 |
265.02 |
| May 11 2018 |
9776 |
438.89 |
| May 11 2018 |
14658 |
447.69 |
| May 04 2018 |
9960 |
438.89 |
| May 04 2018 |
387 |
265.02 |
| May 04 2018 |
14847 |
447.69 |
| Apr 27 2018 |
410 |
265.02 |
| Apr 27 2018 |
10953 |
449.47 |
| Apr 27 2018 |
16156 |
457.83 |
| Apr 20 2018 |
415 |
265.02 |
| Apr 20 2018 |
10291 |
442.89 |
| Apr 20 2018 |
16033 |
456.23 |
| Apr 13 2018 |
10206 |
442.89 |
| Apr 13 2018 |
400 |
265.02 |
| Apr 13 2018 |
15938 |
456.23 |
| Apr 06 2018 |
400 |
265.02 |
| Apr 06 2018 |
10419 |
442.89 |
| Apr 06 2018 |
16008 |
456.23 |
| Mar 30 2018 |
392 |
265.02 |
| Mar 30 2018 |
10686 |
442.89 |
| Mar 30 2018 |
16254 |
456.23 |
| Mar 23 2018 |
444 |
265.02 |
| Mar 23 2018 |
10834 |
442.89 |
| Mar 23 2018 |
16411 |
456.23 |
| Mar 16 2018 |
10708 |
442.89 |
| Mar 16 2018 |
457 |
265.02 |
| Mar 16 2018 |
16357 |
456.23 |
| Mar 09 2018 |
462 |
265.02 |
| Mar 09 2018 |
10677 |
442.89 |
| Mar 09 2018 |
16333 |
456.23 |
| Mar 02 2018 |
463 |
265.02 |
| Mar 02 2018 |
10722 |
442.89 |
| Mar 02 2018 |
16549 |
456.23 |
| Feb 23 2018 |
10831 |
442.89 |
| Feb 23 2018 |
470 |
265.02 |
| Feb 23 2018 |
16676 |
456.23 |
| Feb 16 2018 |
10870 |
442.89 |
| Feb 16 2018 |
16661 |
456.23 |
| Feb 09 2018 |
10767 |
442.89 |
| Feb 09 2018 |
16525 |
456.23 |
| Feb 02 2018 |
10736 |
442.89 |
| Feb 02 2018 |
16455 |
456.23 |
| Jan 26 2018 |
10781 |
442.89 |
| Jan 26 2018 |
16484 |
456.23 |
| Jan 19 2018 |
10786 |
442.89 |
| Jan 19 2018 |
16491 |
456.23 |
| Jan 12 2018 |
10805 |
442.89 |
| Jan 12 2018 |
16484 |
456.23 |
| Jan 05 2018 |
10805 |
442.89 |
| Jan 05 2018 |
16507 |
456.23 |
| Dec 29 2017 |
10805 |
442.89 |
| Dec 29 2017 |
16507 |
456.23 |
| Dec 22 2017 |
10805 |
442.89 |
| Dec 22 2017 |
16509 |
456.23 |
| Dec 15 2017 |
10805 |
442.89 |
| Dec 15 2017 |
16505 |
456.23 |
| Dec 08 2017 |
10805 |
442.89 |
| Dec 08 2017 |
16505 |
456.23 |
| Dec 01 2017 |
10805 |
442.89 |
| Dec 01 2017 |
16505 |
456.23 |
| Nov 24 2017 |
10805 |
442.89 |
| Nov 24 2017 |
16505 |
456.23 |
| Nov 17 2017 |
10806 |
442.89 |
| Nov 17 2017 |
16505 |
456.23 |
| Nov 10 2017 |
10820 |
442.89 |
| Nov 10 2017 |
16513 |
456.23 |
| Nov 03 2017 |
10820 |
442.89 |
| Nov 03 2017 |
16514 |
456.23 |
| Oct 27 2017 |
10860 |
442.89 |
| Oct 27 2017 |
16553 |
456.23 |
| Oct 20 2017 |
10792 |
442.89 |
| Oct 20 2017 |
16494 |
456.23 |
| Oct 13 2017 |
10828 |
442.89 |
| Oct 13 2017 |
16518 |
456.23 |
| Oct 06 2017 |
10824 |
442.89 |
| Oct 06 2017 |
16517 |
456.23 |
| Sep 29 2017 |
10822 |
442.89 |
| Sep 29 2017 |
16431 |
456.23 |
| Sep 22 2017 |
10979 |
442.89 |
| Sep 22 2017 |
16587 |
456.23 |
| Sep 15 2017 |
10992 |
442.89 |
| Sep 15 2017 |
16659 |
456.23 |
| Sep 08 2017 |
10946 |
442.89 |
| Sep 08 2017 |
16775 |
456.23 |
| Sep 01 2017 |
10967 |
442.89 |
| Sep 01 2017 |
16850 |
456.23 |
| Aug 25 2017 |
11327 |
442.89 |
| Aug 25 2017 |
17223 |
456.23 |
| Aug 18 2017 |
11363 |
442.89 |
| Aug 18 2017 |
17331 |
456.23 |
| Aug 11 2017 |
11415 |
442.89 |
| Aug 11 2017 |
15528 |
442.89 |
| Aug 04 2017 |
11488 |
442.89 |
| Aug 04 2017 |
15707 |
442.89 |
| Jul 28 2017 |
11585 |
442.89 |
| Jul 28 2017 |
15834 |
442.89 |
| Jul 21 2017 |
11654 |
442.89 |
| Jul 21 2017 |
15980 |
442.89 |
| Jul 14 2017 |
11715 |
442.89 |
| Jul 14 2017 |
16034 |
442.89 |
| Jul 07 2017 |
11739 |
442.89 |
| Jul 07 2017 |
16082 |
442.89 |
| Jun 30 2017 |
11786 |
442.89 |
| Jun 30 2017 |
16133 |
442.89 |
| Jun 23 2017 |
11941 |
442.89 |
| Jun 23 2017 |
16256 |
442.89 |
| Jun 16 2017 |
11963 |
442.89 |
| Jun 16 2017 |
16249 |
442.89 |
| Jun 09 2017 |
12724 |
450.49 |
| Jun 09 2017 |
17240 |
450.49 |
