| Sep 30 2025 |
16913 |
435 |
| Sep 23 2025 |
17275 |
435 |
| Sep 16 2025 |
16942 |
435 |
| Sep 09 2025 |
17346 |
435 |
| Sep 02 2025 |
15886 |
435 |
| Aug 26 2025 |
15910 |
435 |
| Aug 19 2025 |
16118 |
435 |
| Aug 12 2025 |
17492 |
435 |
| Aug 05 2025 |
17823 |
435 |
| Jul 29 2025 |
17886 |
435 |
| Jul 22 2025 |
17313 |
435 |
| Jul 15 2025 |
17873 |
435 |
| Jul 08 2025 |
17920 |
435 |
| Jul 01 2025 |
17835 |
435 |
| Jun 24 2025 |
18049 |
435 |
| Jun 17 2025 |
18332 |
435 |
| Jun 10 2025 |
16650 |
435 |
| Jun 03 2025 |
16650 |
435 |
| May 27 2025 |
18657 |
435 |
| May 20 2025 |
16649 |
435 |
| May 13 2025 |
16205 |
435 |
| May 06 2025 |
16164 |
435 |
| Apr 29 2025 |
14682 |
435 |
| Apr 22 2025 |
15250 |
435 |
| Apr 15 2025 |
17024 |
435 |
| Apr 08 2025 |
16855 |
435 |
| Apr 01 2025 |
16617 |
435 |
| Mar 25 2025 |
16316 |
435 |
| Mar 18 2025 |
16139 |
435 |
| Mar 11 2025 |
17029 |
435 |
| Mar 04 2025 |
15057 |
435 |
| Feb 25 2025 |
15081 |
435 |
| Feb 18 2025 |
14646 |
435 |
| Feb 11 2025 |
13784 |
435 |
| Feb 04 2025 |
12228 |
435 |
| Jan 29 2025 |
12202 |
435 |
| Apr 24 2024 |
7842 |
421.77 |
| Apr 17 2024 |
7864 |
421.77 |
| Apr 10 2024 |
7879 |
421.77 |
| Apr 03 2024 |
7769 |
421.77 |
| Mar 27 2024 |
7882 |
421.77 |
| Mar 21 2024 |
7836 |
421.77 |
| Mar 14 2024 |
7900 |
421.77 |
| Mar 07 2024 |
7922 |
421.77 |
| Feb 29 2024 |
7906 |
421.77 |
| Feb 22 2024 |
7932 |
421.77 |
| Feb 15 2024 |
7854 |
421.77 |
| Feb 08 2024 |
7911 |
421.77 |
| Feb 01 2024 |
7850 |
421.77 |
| Jan 25 2024 |
7779 |
421.77 |
| Jan 18 2024 |
7781 |
421.77 |
| Jan 11 2024 |
7773 |
421.77 |
| Jan 04 2024 |
7560 |
421.77 |
| Dec 28 2023 |
7542 |
421.77 |
| Dec 21 2023 |
7542 |
421.77 |
| Dec 14 2023 |
7515 |
421.77 |
| Dec 07 2023 |
7515 |
421.77 |
| Nov 30 2023 |
7517 |
421.77 |
| Nov 23 2023 |
7499 |
421.77 |
| Nov 16 2023 |
7437 |
421.77 |
| Nov 09 2023 |
7381 |
421.77 |
| Nov 02 2023 |
7379 |
421.77 |
| Oct 26 2023 |
7362 |
421.77 |
| Oct 19 2023 |
7325 |
421.77 |
| Oct 12 2023 |
7282 |
421.77 |
| Oct 05 2023 |
7039 |
421.77 |
| Sep 28 2023 |
6972 |
421.77 |
| Sep 21 2023 |
6900 |
421.77 |
| Sep 14 2023 |
6984 |
421.77 |
| Sep 07 2023 |
7093 |
421.77 |
| Aug 31 2023 |
7102 |
421.77 |
| Aug 24 2023 |
6960 |
421.77 |
| Aug 17 2023 |
7034 |
421.77 |
| Aug 10 2023 |
7071 |
421.77 |
| Aug 03 2023 |
7071 |
421.77 |
| Jul 27 2023 |
7087 |
421.77 |
| Jul 20 2023 |
1929 |
328.28 |
| Jul 13 2023 |
1951 |
328.28 |
| Jul 06 2023 |
1941 |
328.28 |
| Jun 29 2023 |
1941 |
328.28 |
| Jun 22 2023 |
1941 |
328.28 |
| Jun 15 2023 |
1936 |
328.28 |
| Jun 08 2023 |
1970 |
328.28 |
| Jun 01 2023 |
1948 |
328.28 |
| May 25 2023 |
1943 |
328.28 |
| May 18 2023 |
1882 |
328.28 |
| May 11 2023 |
1878 |
328.28 |
| May 04 2023 |
1803 |
328.28 |
| Apr 27 2023 |
1850 |
328.28 |
| Apr 20 2023 |
1814 |
328.28 |
| Apr 13 2023 |
1819 |
328.28 |
| Apr 06 2023 |
1783 |
328.28 |
| Mar 30 2023 |
1727 |
328.28 |
| Mar 23 2023 |
1736 |
328.28 |
| Mar 16 2023 |
1726 |
328.28 |
| Mar 09 2023 |
1704 |
328.28 |
| Mar 02 2023 |
1700 |
328.28 |
| Feb 23 2023 |
1693 |
328.28 |
| Feb 16 2023 |
1702 |
328.28 |
| Feb 09 2023 |
1685 |
328.28 |
| Feb 02 2023 |
1672 |
328.28 |
| Jan 26 2023 |
1667 |
328.28 |
| Jan 19 2023 |
1660 |
328.28 |
| Jan 12 2023 |
1660 |
328.28 |
| Jan 05 2023 |
1661 |
328.28 |
| Dec 29 2022 |
1662 |
328.28 |
| Dec 22 2022 |
1662 |
328.28 |
| Dec 15 2022 |
1666 |
328.28 |
| Dec 08 2022 |
1667 |
328.28 |
| Dec 01 2022 |
1667 |
328.28 |
| Nov 24 2022 |
1667 |
328.28 |
| Nov 17 2022 |
1667 |
328.28 |
| Nov 10 2022 |
1667 |
328.28 |
| Nov 03 2022 |
1668 |
328.28 |
| Oct 27 2022 |
1669 |
328.28 |
| Oct 20 2022 |
1678 |
328.28 |
| Oct 13 2022 |
1672 |
328.28 |
| Oct 06 2022 |
1658 |
328.28 |
| Sep 29 2022 |
1656 |
328.28 |
| Sep 22 2022 |
1656 |
328.28 |
| Sep 15 2022 |
1654 |
328.28 |
| Sep 08 2022 |
1637 |
328.28 |
| Sep 01 2022 |
1640 |
328.28 |
| Aug 25 2022 |
1633 |
328.28 |
| Aug 18 2022 |
1639 |
328.28 |
| Aug 11 2022 |
1584 |
328.28 |
| Aug 04 2022 |
1569 |
328.28 |
| Jul 28 2022 |
1565 |
328.28 |
| Jul 21 2022 |
1557 |
328.28 |
| Jul 14 2022 |
436 |
234.78 |
| Jul 07 2022 |
438 |
234.78 |
| Jun 30 2022 |
437 |
234.78 |
| Jun 23 2022 |
439 |
234.78 |
| Jun 16 2022 |
453 |
234.78 |
| Jun 09 2022 |
463 |
234.78 |
| Jun 02 2022 |
466 |
234.78 |
| May 26 2022 |
466 |
234.78 |
| May 19 2022 |
469 |
234.78 |
| May 12 2022 |
465 |
234.78 |
| May 05 2022 |
446 |
234.78 |
| Apr 28 2022 |
526 |
234.78 |
| Apr 21 2022 |
458 |
234.78 |
| Apr 14 2022 |
459 |
234.78 |
| Apr 07 2022 |
452 |
234.78 |
| Mar 31 2022 |
455 |
234.78 |
| Mar 24 2022 |
466 |
234.78 |
| Mar 17 2022 |
469 |
234.78 |
| Mar 10 2022 |
466 |
234.78 |
| Mar 03 2022 |
438 |
234.78 |
| Feb 24 2022 |
425 |
234.78 |
| Feb 17 2022 |
407 |
234.78 |
| Feb 10 2022 |
396 |
234.78 |
| Feb 03 2022 |
389 |
234.78 |
| Jan 27 2022 |
389 |
234.78 |
| Jan 20 2022 |
389 |
234.78 |
| Jan 13 2022 |
389 |
234.78 |
| Jan 06 2022 |
390 |
234.78 |
| Dec 30 2021 |
390 |
234.78 |
| Dec 23 2021 |
390 |
234.78 |
| Dec 16 2021 |
390 |
234.78 |
| Dec 09 2021 |
390 |
234.78 |
| Dec 02 2021 |
390 |
234.78 |
| Nov 25 2021 |
390 |
234.78 |
| Nov 18 2021 |
391 |
234.78 |
| Nov 11 2021 |
391 |
234.78 |
| Nov 04 2021 |
390 |
234.78 |
| Oct 28 2021 |
390 |
234.78 |
| Oct 21 2021 |
390 |
234.78 |
| Oct 14 2021 |
390 |
234.78 |
| Oct 07 2021 |
390 |
234.78 |
| Sep 30 2021 |
377 |
234.78 |
| Sep 23 2021 |
351 |
234.78 |
| Sep 16 2021 |
341 |
234.78 |
| Sep 09 2021 |
338 |
234.78 |
| Sep 02 2021 |
339 |
234.78 |
| Aug 26 2021 |
278 |
234.78 |
| Aug 19 2021 |
253 |
234.78 |
| Aug 12 2021 |
250 |
234.78 |
| Aug 05 2021 |
228 |
234.78 |
| Jul 29 2021 |
206 |
234.78 |
| Jun 01 2018 |
14284 |
487.62 |
| Jun 01 2018 |
19446 |
487.62 |
| May 25 2018 |
14332 |
487.62 |
| May 25 2018 |
19621 |
487.62 |
| May 18 2018 |
14458 |
487.62 |
| May 18 2018 |
19680 |
487.62 |
| May 11 2018 |
14499 |
487.62 |
| May 11 2018 |
19792 |
487.62 |
| May 04 2018 |
14747 |
487.62 |
| May 04 2018 |
19963 |
487.62 |
| Apr 27 2018 |
14655 |
487.62 |
| Apr 27 2018 |
19860 |
487.62 |
| Apr 20 2018 |
14664 |
487.62 |
| Apr 20 2018 |
19984 |
487.62 |
| Apr 13 2018 |
14508 |
487.62 |
| Apr 13 2018 |
19892 |
487.62 |
| Apr 06 2018 |
14811 |
487.62 |
| Apr 06 2018 |
19982 |
487.62 |
| Mar 30 2018 |
15119 |
487.62 |
| Mar 30 2018 |
20264 |
487.62 |
| Mar 23 2018 |
15328 |
487.62 |
| Mar 23 2018 |
20447 |
487.62 |
| Mar 16 2018 |
15175 |
487.62 |
| Mar 16 2018 |
20403 |
487.62 |
| Mar 09 2018 |
15121 |
487.62 |
| Mar 09 2018 |
20380 |
487.62 |
| Mar 02 2018 |
15203 |
487.62 |
| Mar 02 2018 |
20647 |
487.62 |
| Feb 23 2018 |
15354 |
487.62 |
| Feb 23 2018 |
20810 |
487.62 |
| Feb 16 2018 |
15364 |
487.62 |
| Feb 16 2018 |
20784 |
487.62 |
| Feb 09 2018 |
15164 |
487.62 |
| Feb 09 2018 |
20572 |
487.62 |
| Feb 02 2018 |
15099 |
487.62 |
| Feb 02 2018 |
20481 |
487.62 |
| Jan 26 2018 |
15170 |
487.62 |
| Jan 26 2018 |
20542 |
487.62 |
| Jan 19 2018 |
15170 |
487.62 |
| Jan 19 2018 |
20544 |
487.62 |
| Jan 12 2018 |
15199 |
487.62 |
| Jan 12 2018 |
20542 |
487.62 |
| Jan 05 2018 |
15199 |
487.62 |
| Jan 05 2018 |
20566 |
487.62 |
| Dec 29 2017 |
15199 |
487.62 |
| Dec 29 2017 |
20566 |
487.62 |
| Dec 22 2017 |
15199 |
487.62 |
| Dec 22 2017 |
20568 |
487.62 |
| Dec 15 2017 |
15199 |
487.62 |
| Dec 15 2017 |
20564 |
487.62 |
| Dec 08 2017 |
15199 |
487.62 |
| Dec 08 2017 |
20564 |
487.62 |
| Dec 01 2017 |
15199 |
487.62 |
| Dec 01 2017 |
20564 |
487.62 |
| Nov 24 2017 |
15199 |
487.62 |
| Nov 24 2017 |
20564 |
487.62 |
| Nov 17 2017 |
15200 |
487.62 |
| Nov 17 2017 |
20565 |
487.62 |
| Nov 10 2017 |
15218 |
487.62 |
| Nov 10 2017 |
20579 |
487.62 |
| Nov 03 2017 |
15218 |
487.62 |
| Nov 03 2017 |
20580 |
487.62 |
| Oct 27 2017 |
15244 |
487.62 |
| Oct 27 2017 |
20615 |
487.62 |
| Oct 20 2017 |
15160 |
487.62 |
| Oct 20 2017 |
20552 |
487.62 |
| Oct 13 2017 |
15206 |
487.62 |
| Oct 13 2017 |
20580 |
487.62 |
| Oct 06 2017 |
15207 |
487.62 |
| Oct 06 2017 |
20582 |
487.62 |
| Sep 29 2017 |
15205 |
487.62 |
| Sep 29 2017 |
20495 |
487.62 |
| Sep 22 2017 |
15415 |
487.62 |
| Sep 22 2017 |
20696 |
487.62 |
| Sep 15 2017 |
15405 |
487.62 |
| Sep 15 2017 |
20767 |
487.62 |
| Sep 08 2017 |
15318 |
487.62 |
| Sep 08 2017 |
20883 |
487.62 |
| Sep 01 2017 |
15373 |
487.62 |
| Sep 01 2017 |
20963 |
487.62 |
| Aug 25 2017 |
15712 |
487.62 |
| Aug 25 2017 |
21345 |
487.62 |
| Aug 18 2017 |
15775 |
487.62 |
| Aug 18 2017 |
21469 |
487.62 |
| Aug 11 2017 |
15839 |
487.62 |
| Aug 11 2017 |
21523 |
487.62 |
| Aug 04 2017 |
15924 |
487.62 |
| Aug 04 2017 |
21728 |
487.62 |
| Jul 28 2017 |
16020 |
487.62 |
| Jul 28 2017 |
21864 |
487.62 |
| Jul 21 2017 |
16052 |
487.62 |
| Jul 21 2017 |
21970 |
487.62 |
| Jul 14 2017 |
16146 |
487.62 |
| Jul 14 2017 |
22025 |
487.62 |
| Jul 07 2017 |
16198 |
487.62 |
| Jul 07 2017 |
22087 |
487.62 |
| Jun 30 2017 |
16235 |
487.62 |
| Jun 30 2017 |
22165 |
487.62 |
| Jun 23 2017 |
16434 |
487.62 |
| Jun 23 2017 |
22320 |
487.62 |
| Jun 16 2017 |
16488 |
487.62 |
| Jun 16 2017 |
22304 |
487.62 |
| Jun 09 2017 |
16373 |
487.62 |
| Jun 09 2017 |
22190 |
487.62 |
