Apr 24 2024 |
7842 |
421.77 |
Apr 17 2024 |
7864 |
421.77 |
Apr 10 2024 |
7879 |
421.77 |
Apr 03 2024 |
7769 |
421.77 |
Mar 27 2024 |
7882 |
421.77 |
Mar 21 2024 |
7836 |
421.77 |
Mar 14 2024 |
7900 |
421.77 |
Mar 07 2024 |
7922 |
421.77 |
Feb 29 2024 |
7906 |
421.77 |
Feb 22 2024 |
7932 |
421.77 |
Feb 15 2024 |
7854 |
421.77 |
Feb 08 2024 |
7911 |
421.77 |
Feb 01 2024 |
7850 |
421.77 |
Jan 25 2024 |
7779 |
421.77 |
Jan 18 2024 |
7781 |
421.77 |
Jan 11 2024 |
7773 |
421.77 |
Jan 04 2024 |
7560 |
421.77 |
Dec 28 2023 |
7542 |
421.77 |
Dec 21 2023 |
7542 |
421.77 |
Dec 14 2023 |
7515 |
421.77 |
Dec 07 2023 |
7515 |
421.77 |
Nov 30 2023 |
7517 |
421.77 |
Nov 23 2023 |
7499 |
421.77 |
Nov 16 2023 |
7437 |
421.77 |
Nov 09 2023 |
7381 |
421.77 |
Nov 02 2023 |
7379 |
421.77 |
Oct 26 2023 |
7362 |
421.77 |
Oct 19 2023 |
7325 |
421.77 |
Oct 12 2023 |
7282 |
421.77 |
Oct 05 2023 |
7039 |
421.77 |
Sep 28 2023 |
6972 |
421.77 |
Sep 21 2023 |
6900 |
421.77 |
Sep 14 2023 |
6984 |
421.77 |
Sep 07 2023 |
7093 |
421.77 |
Aug 31 2023 |
7102 |
421.77 |
Aug 24 2023 |
6960 |
421.77 |
Aug 17 2023 |
7034 |
421.77 |
Aug 10 2023 |
7071 |
421.77 |
Aug 03 2023 |
7071 |
421.77 |
Jul 27 2023 |
7087 |
421.77 |
Jul 20 2023 |
1929 |
328.28 |
Jul 13 2023 |
1951 |
328.28 |
Jul 06 2023 |
1941 |
328.28 |
Jun 29 2023 |
1941 |
328.28 |
Jun 22 2023 |
1941 |
328.28 |
Jun 15 2023 |
1936 |
328.28 |
Jun 08 2023 |
1970 |
328.28 |
Jun 01 2023 |
1948 |
328.28 |
May 25 2023 |
1943 |
328.28 |
May 18 2023 |
1882 |
328.28 |
May 11 2023 |
1878 |
328.28 |
May 04 2023 |
1803 |
328.28 |
Apr 27 2023 |
1850 |
328.28 |
Apr 20 2023 |
1814 |
328.28 |
Apr 13 2023 |
1819 |
328.28 |
Apr 06 2023 |
1783 |
328.28 |
Mar 30 2023 |
1727 |
328.28 |
Mar 23 2023 |
1736 |
328.28 |
Mar 16 2023 |
1726 |
328.28 |
Mar 09 2023 |
1704 |
328.28 |
Mar 02 2023 |
1700 |
328.28 |
Feb 23 2023 |
1693 |
328.28 |
Feb 16 2023 |
1702 |
328.28 |
Feb 09 2023 |
1685 |
328.28 |
Feb 02 2023 |
1672 |
328.28 |
Jan 26 2023 |
1667 |
328.28 |
Jan 19 2023 |
1660 |
328.28 |
Jan 12 2023 |
1660 |
328.28 |
Jan 05 2023 |
1661 |
328.28 |
Dec 29 2022 |
1662 |
328.28 |
Dec 22 2022 |
1662 |
328.28 |
Dec 15 2022 |
1666 |
328.28 |
Dec 08 2022 |
1667 |
328.28 |
Dec 01 2022 |
1667 |
328.28 |
Nov 24 2022 |
1667 |
328.28 |
Nov 17 2022 |
1667 |
328.28 |
Nov 10 2022 |
1667 |
328.28 |
Nov 03 2022 |
1668 |
328.28 |
Oct 27 2022 |
1669 |
328.28 |
Oct 20 2022 |
1678 |
328.28 |
Oct 13 2022 |
1672 |
328.28 |
Oct 06 2022 |
1658 |
328.28 |
Sep 29 2022 |
1656 |
328.28 |
Sep 22 2022 |
1656 |
328.28 |
Sep 15 2022 |
1654 |
328.28 |
Sep 08 2022 |
1637 |
328.28 |
Sep 01 2022 |
1640 |
328.28 |
Aug 25 2022 |
1633 |
328.28 |
Aug 18 2022 |
1639 |
328.28 |
Aug 11 2022 |
1584 |
328.28 |
Aug 04 2022 |
1569 |
328.28 |
Jul 28 2022 |
1565 |
328.28 |
Jul 21 2022 |
1557 |
328.28 |
Jul 14 2022 |
436 |
234.78 |
Jul 07 2022 |
438 |
234.78 |
Jun 30 2022 |
437 |
234.78 |
Jun 23 2022 |
439 |
234.78 |
Jun 16 2022 |
453 |
234.78 |
Jun 09 2022 |
463 |
234.78 |
Jun 02 2022 |
466 |
234.78 |
May 26 2022 |
466 |
234.78 |
May 19 2022 |
469 |
234.78 |
May 12 2022 |
465 |
234.78 |
May 05 2022 |
446 |
234.78 |
Apr 28 2022 |
526 |
234.78 |
Apr 21 2022 |
458 |
234.78 |
Apr 14 2022 |
459 |
234.78 |
Apr 07 2022 |
452 |
234.78 |
Mar 31 2022 |
455 |
234.78 |
Mar 24 2022 |
466 |
234.78 |
Mar 17 2022 |
469 |
234.78 |
Mar 10 2022 |
466 |
234.78 |
Mar 03 2022 |
438 |
234.78 |
Feb 24 2022 |
425 |
234.78 |
Feb 17 2022 |
407 |
234.78 |
Feb 10 2022 |
396 |
234.78 |
Feb 03 2022 |
389 |
234.78 |
Jan 27 2022 |
389 |
234.78 |
Jan 20 2022 |
389 |
234.78 |
Jan 13 2022 |
389 |
234.78 |
Jan 06 2022 |
390 |
234.78 |
Dec 30 2021 |
390 |
234.78 |
Dec 23 2021 |
390 |
234.78 |
Dec 16 2021 |
390 |
234.78 |
Dec 09 2021 |
390 |
234.78 |
Dec 02 2021 |
390 |
234.78 |
Nov 25 2021 |
390 |
234.78 |
Nov 18 2021 |
391 |
234.78 |
Nov 11 2021 |
391 |
234.78 |
Nov 04 2021 |
390 |
234.78 |
Oct 28 2021 |
390 |
234.78 |
Oct 21 2021 |
390 |
234.78 |
Oct 14 2021 |
390 |
234.78 |
Oct 07 2021 |
390 |
234.78 |
Sep 30 2021 |
377 |
234.78 |
Sep 23 2021 |
351 |
234.78 |
Sep 16 2021 |
341 |
234.78 |
Sep 09 2021 |
338 |
234.78 |
Sep 02 2021 |
339 |
234.78 |
Aug 26 2021 |
278 |
234.78 |
Aug 19 2021 |
253 |
234.78 |
Aug 12 2021 |
250 |
234.78 |
Aug 05 2021 |
228 |
234.78 |
Jul 29 2021 |
206 |
234.78 |
Jun 01 2018 |
14284 |
487.62 |
Jun 01 2018 |
19446 |
487.62 |
May 25 2018 |
14332 |
487.62 |
May 25 2018 |
19621 |
487.62 |
May 18 2018 |
14458 |
487.62 |
May 18 2018 |
19680 |
487.62 |
May 11 2018 |
14499 |
487.62 |
May 11 2018 |
19792 |
487.62 |
May 04 2018 |
14747 |
487.62 |
May 04 2018 |
19963 |
487.62 |
Apr 27 2018 |
14655 |
487.62 |
Apr 27 2018 |
19860 |
487.62 |
Apr 20 2018 |
14664 |
487.62 |
Apr 20 2018 |
19984 |
487.62 |
Apr 13 2018 |
14508 |
487.62 |
Apr 13 2018 |
19892 |
487.62 |
Apr 06 2018 |
14811 |
487.62 |
Apr 06 2018 |
19982 |
487.62 |
Mar 30 2018 |
15119 |
487.62 |
Mar 30 2018 |
20264 |
487.62 |
Mar 23 2018 |
15328 |
487.62 |
Mar 23 2018 |
20447 |
487.62 |
Mar 16 2018 |
15175 |
487.62 |
Mar 16 2018 |
20403 |
487.62 |
Mar 09 2018 |
15121 |
487.62 |
Mar 09 2018 |
20380 |
487.62 |
Mar 02 2018 |
15203 |
487.62 |
Mar 02 2018 |
20647 |
487.62 |
Feb 23 2018 |
15354 |
487.62 |
Feb 23 2018 |
20810 |
487.62 |
Feb 16 2018 |
15364 |
487.62 |
Feb 16 2018 |
20784 |
487.62 |
Feb 09 2018 |
15164 |
487.62 |
Feb 09 2018 |
20572 |
487.62 |
Feb 02 2018 |
15099 |
487.62 |
Feb 02 2018 |
20481 |
487.62 |
Jan 26 2018 |
15170 |
487.62 |
Jan 26 2018 |
20542 |
487.62 |
Jan 19 2018 |
15170 |
487.62 |
Jan 19 2018 |
20544 |
487.62 |
Jan 12 2018 |
15199 |
487.62 |
Jan 12 2018 |
20542 |
487.62 |
Jan 05 2018 |
15199 |
487.62 |
Jan 05 2018 |
20566 |
487.62 |
Dec 29 2017 |
15199 |
487.62 |
Dec 29 2017 |
20566 |
487.62 |
Dec 22 2017 |
15199 |
487.62 |
Dec 22 2017 |
20568 |
487.62 |
Dec 15 2017 |
15199 |
487.62 |
Dec 15 2017 |
20564 |
487.62 |
Dec 08 2017 |
15199 |
487.62 |
Dec 08 2017 |
20564 |
487.62 |
Dec 01 2017 |
15199 |
487.62 |
Dec 01 2017 |
20564 |
487.62 |
Nov 24 2017 |
15199 |
487.62 |
Nov 24 2017 |
20564 |
487.62 |
Nov 17 2017 |
15200 |
487.62 |
Nov 17 2017 |
20565 |
487.62 |
Nov 10 2017 |
15218 |
487.62 |
Nov 10 2017 |
20579 |
487.62 |
Nov 03 2017 |
15218 |
487.62 |
Nov 03 2017 |
20580 |
487.62 |
Oct 27 2017 |
15244 |
487.62 |
Oct 27 2017 |
20615 |
487.62 |
Oct 20 2017 |
15160 |
487.62 |
Oct 20 2017 |
20552 |
487.62 |
Oct 13 2017 |
15206 |
487.62 |
Oct 13 2017 |
20580 |
487.62 |
Oct 06 2017 |
15207 |
487.62 |
Oct 06 2017 |
20582 |
487.62 |
Sep 29 2017 |
15205 |
487.62 |
Sep 29 2017 |
20495 |
487.62 |
Sep 22 2017 |
15415 |
487.62 |
Sep 22 2017 |
20696 |
487.62 |
Sep 15 2017 |
15405 |
487.62 |
Sep 15 2017 |
20767 |
487.62 |
Sep 08 2017 |
15318 |
487.62 |
Sep 08 2017 |
20883 |
487.62 |
Sep 01 2017 |
15373 |
487.62 |
Sep 01 2017 |
20963 |
487.62 |
Aug 25 2017 |
15712 |
487.62 |
Aug 25 2017 |
21345 |
487.62 |
Aug 18 2017 |
15775 |
487.62 |
Aug 18 2017 |
21469 |
487.62 |
Aug 11 2017 |
15839 |
487.62 |
Aug 11 2017 |
21523 |
487.62 |
Aug 04 2017 |
15924 |
487.62 |
Aug 04 2017 |
21728 |
487.62 |
Jul 28 2017 |
16020 |
487.62 |
Jul 28 2017 |
21864 |
487.62 |
Jul 21 2017 |
16052 |
487.62 |
Jul 21 2017 |
21970 |
487.62 |
Jul 14 2017 |
16146 |
487.62 |
Jul 14 2017 |
22025 |
487.62 |
Jul 07 2017 |
16198 |
487.62 |
Jul 07 2017 |
22087 |
487.62 |
Jun 30 2017 |
16235 |
487.62 |
Jun 30 2017 |
22165 |
487.62 |
Jun 23 2017 |
16434 |
487.62 |
Jun 23 2017 |
22320 |
487.62 |
Jun 16 2017 |
16488 |
487.62 |
Jun 16 2017 |
22304 |
487.62 |
Jun 09 2017 |
16373 |
487.62 |
Jun 09 2017 |
22190 |
487.62 |