| Mar 27 2020 |
15781 |
531.37 |
| Mar 27 2020 |
22530 |
531.37 |
| Mar 20 2020 |
16016 |
531.37 |
| Mar 20 2020 |
22834 |
531.37 |
| Mar 13 2020 |
14019 |
502.83 |
| Mar 13 2020 |
20064 |
502.83 |
| Mar 06 2020 |
14164 |
503.61 |
| Mar 06 2020 |
20315 |
503.61 |
| Feb 28 2020 |
13502 |
495.77 |
| Feb 28 2020 |
19392 |
495.77 |
| Feb 21 2020 |
13334 |
495.77 |
| Feb 21 2020 |
19215 |
495.77 |
| Feb 14 2020 |
13383 |
495.77 |
| Feb 14 2020 |
19265 |
495.77 |
| Feb 07 2020 |
13307 |
495.77 |
| Feb 07 2020 |
19137 |
495.77 |
| Jan 31 2020 |
13334 |
495.77 |
| Jan 31 2020 |
19189 |
495.77 |
| Jan 24 2020 |
13367 |
495.77 |
| Jan 24 2020 |
19218 |
495.77 |
| Jan 17 2020 |
13253 |
495.77 |
| Jan 17 2020 |
19127 |
495.77 |
| Jan 10 2020 |
13249 |
495.77 |
| Jan 10 2020 |
19123 |
495.77 |
| Jan 03 2020 |
13257 |
495.77 |
| Jan 03 2020 |
19133 |
495.77 |
| Dec 27 2019 |
13251 |
495.77 |
| Dec 27 2019 |
19128 |
495.77 |
| Dec 20 2019 |
13251 |
495.77 |
| Dec 20 2019 |
19128 |
495.77 |
| Dec 13 2019 |
13252 |
495.77 |
| Dec 13 2019 |
19129 |
495.77 |
| Dec 06 2019 |
13236 |
495.77 |
| Dec 06 2019 |
19113 |
495.77 |
| Nov 29 2019 |
13197 |
495.77 |
| Nov 29 2019 |
19096 |
495.77 |
| Nov 22 2019 |
13197 |
495.77 |
| Nov 22 2019 |
19096 |
495.77 |
| Nov 15 2019 |
13198 |
495.77 |
| Nov 15 2019 |
19101 |
495.77 |
| Nov 08 2019 |
13205 |
495.77 |
| Nov 08 2019 |
19027 |
495.77 |
| Nov 01 2019 |
13201 |
495.77 |
| Nov 01 2019 |
18782 |
495.77 |
| Oct 25 2019 |
13218 |
495.77 |
| Oct 25 2019 |
18799 |
495.77 |
| Oct 18 2019 |
13218 |
495.77 |
| Oct 18 2019 |
18838 |
495.77 |
| Oct 11 2019 |
13216 |
495.77 |
| Oct 11 2019 |
18796 |
495.77 |
| Oct 04 2019 |
13235 |
495.77 |
| Oct 04 2019 |
18774 |
495.77 |
| Sep 27 2019 |
13236 |
495.77 |
| Sep 27 2019 |
18910 |
495.77 |
| Sep 20 2019 |
13251 |
495.77 |
| Sep 20 2019 |
18894 |
495.77 |
| Sep 13 2019 |
13235 |
495.77 |
| Sep 13 2019 |
18935 |
495.77 |
| Sep 06 2019 |
13261 |
495.77 |
| Sep 06 2019 |
19263 |
495.77 |
| Aug 30 2019 |
13389 |
495.77 |
| Aug 30 2019 |
19402 |
495.77 |
| Aug 23 2019 |
13489 |
495.77 |
| Aug 23 2019 |
19621 |
495.77 |
| Aug 16 2019 |
13447 |
495.77 |
| Aug 16 2019 |
19510 |
495.77 |
| Aug 09 2019 |
13499 |
495.77 |
| Aug 09 2019 |
19586 |
495.77 |
| Aug 02 2019 |
13629 |
495.77 |
| Aug 02 2019 |
19716 |
495.77 |
| Jul 26 2019 |
13697 |
495.77 |
| Jul 26 2019 |
19817 |
495.77 |
| Jul 19 2019 |
13739 |
495.77 |
| Jul 19 2019 |
19983 |
495.77 |
| Jul 12 2019 |
13929 |
495.77 |
| Jul 12 2019 |
20097 |
495.77 |
| Jul 05 2019 |
14322 |
495.77 |
| Jul 05 2019 |
20513 |
495.77 |
| Jun 28 2019 |
14481 |
495.77 |
| Jun 28 2019 |
20668 |
495.77 |
| Jun 21 2019 |
14453 |
495.77 |
| Jun 21 2019 |
20526 |
495.77 |
| Jun 14 2019 |
14624 |
495.77 |
| Jun 14 2019 |
20668 |
495.77 |
| Jun 07 2019 |
14849 |
495.77 |
| Jun 07 2019 |
20892 |
495.77 |
| May 31 2019 |
14817 |
495.77 |
| May 31 2019 |
20816 |
495.77 |
| May 24 2019 |
14809 |
495.77 |
| May 24 2019 |
20825 |
495.77 |
| May 17 2019 |
14888 |
495.77 |
| May 17 2019 |
20809 |
495.77 |
| May 10 2019 |
14867 |
495.77 |
| May 10 2019 |
20790 |
495.77 |
| May 03 2019 |
14248 |
488.3 |
| May 03 2019 |
19919 |
488.3 |
| Apr 26 2019 |
14846 |
495.77 |
| Apr 26 2019 |
20359 |
495.77 |
| Apr 19 2019 |
15002 |
495.77 |
| Apr 19 2019 |
20296 |
495.77 |
| Apr 18 2019 |
15019 |
495.77 |
| Apr 12 2019 |
15186 |
495.77 |
| Apr 12 2019 |
20385 |
495.77 |
| Apr 05 2019 |
14908 |
495.77 |
| Apr 05 2019 |
19911 |
495.77 |
| Mar 29 2019 |
13627 |
483.9 |
| Mar 29 2019 |
18313 |
483.9 |
| Mar 22 2019 |
12459 |
473.6 |
| Mar 22 2019 |
16804 |
473.6 |
| Mar 15 2019 |
12269 |
472.25 |
| Mar 15 2019 |
16613 |
472.25 |
| Mar 08 2019 |
12181 |
472.25 |
| Mar 08 2019 |
16391 |
472.25 |
| Jun 01 2018 |
18018 |
539.2 |
| Jun 01 2018 |
24664 |
539.2 |
| May 25 2018 |
18085 |
539.2 |
| May 25 2018 |
24872 |
539.2 |
| May 18 2018 |
18233 |
539.2 |
| May 18 2018 |
24957 |
539.2 |
| May 11 2018 |
18277 |
539.2 |
| May 11 2018 |
25091 |
539.2 |
| May 04 2018 |
18645 |
539.2 |
| May 04 2018 |
25310 |
539.2 |
| Apr 27 2018 |
18470 |
539.2 |
| Apr 27 2018 |
25205 |
539.2 |
| Apr 20 2018 |
18525 |
539.2 |
| Apr 20 2018 |
25353 |
539.2 |
| Apr 13 2018 |
18302 |
539.2 |
| Apr 13 2018 |
25222 |
539.2 |
| Apr 06 2018 |
18732 |
539.2 |
| Apr 06 2018 |
25366 |
539.2 |
| Mar 30 2018 |
19165 |
539.2 |
| Mar 30 2018 |
25714 |
539.2 |
| Mar 23 2018 |
19395 |
539.2 |
| Mar 23 2018 |
25937 |
539.2 |
| Mar 16 2018 |
19240 |
539.2 |
| Mar 16 2018 |
25915 |
539.2 |
| Mar 09 2018 |
19115 |
539.2 |
| Mar 09 2018 |
25870 |
539.2 |
| Mar 02 2018 |
19213 |
539.2 |
| Mar 02 2018 |
26183 |
539.2 |
| Feb 23 2018 |
19378 |
539.2 |
| Feb 23 2018 |
26385 |
539.2 |
| Feb 16 2018 |
19428 |
539.2 |
| Feb 16 2018 |
26351 |
539.2 |
| Feb 09 2018 |
19178 |
539.2 |
| Feb 09 2018 |
26035 |
539.2 |
| Feb 02 2018 |
19059 |
539.2 |
| Feb 02 2018 |
25922 |
539.2 |
| Jan 26 2018 |
19146 |
539.2 |
| Jan 26 2018 |
25985 |
539.2 |
| Jan 19 2018 |
19148 |
539.2 |
| Jan 19 2018 |
25982 |
539.2 |
| Jan 12 2018 |
19183 |
539.2 |
| Jan 12 2018 |
25995 |
539.2 |
| Jan 05 2018 |
19183 |
539.2 |
| Jan 05 2018 |
26020 |
539.2 |
| Dec 29 2017 |
19183 |
539.2 |
| Dec 29 2017 |
26020 |
539.2 |
| Dec 22 2017 |
19183 |
539.2 |
| Dec 22 2017 |
26022 |
539.2 |
| Dec 15 2017 |
19183 |
539.2 |
| Dec 15 2017 |
26012 |
539.2 |
| Dec 08 2017 |
19183 |
539.2 |
| Dec 08 2017 |
26012 |
539.2 |
| Dec 01 2017 |
19183 |
539.2 |
| Dec 01 2017 |
26012 |
539.2 |
| Nov 24 2017 |
19183 |
539.2 |
| Nov 24 2017 |
26012 |
539.2 |
| Nov 17 2017 |
19184 |
539.2 |
| Nov 17 2017 |
26013 |
539.2 |
| Nov 10 2017 |
19218 |
539.2 |
| Nov 10 2017 |
26035 |
539.2 |
| Nov 03 2017 |
19218 |
539.2 |
| Nov 03 2017 |
26036 |
539.2 |
| Oct 27 2017 |
19234 |
539.2 |
| Oct 27 2017 |
26067 |
539.2 |
| Oct 20 2017 |
19126 |
539.2 |
| Oct 20 2017 |
25994 |
539.2 |
| Oct 13 2017 |
19187 |
539.2 |
| Oct 13 2017 |
26038 |
539.2 |
| Oct 06 2017 |
19174 |
539.2 |
| Oct 06 2017 |
26026 |
539.2 |
| Sep 29 2017 |
19172 |
539.2 |
| Sep 29 2017 |
25937 |
539.2 |
| Sep 22 2017 |
19459 |
539.2 |
| Sep 22 2017 |
26208 |
539.2 |
| Sep 15 2017 |
19426 |
539.2 |
| Sep 15 2017 |
26272 |
539.2 |
| Sep 08 2017 |
19355 |
539.2 |
| Sep 08 2017 |
26397 |
539.2 |
| Sep 01 2017 |
19397 |
539.2 |
| Sep 01 2017 |
26514 |
539.2 |
| Aug 25 2017 |
19761 |
539.2 |
| Aug 25 2017 |
26915 |
539.2 |
| Aug 18 2017 |
19841 |
539.2 |
| Aug 18 2017 |
27027 |
539.2 |
| Aug 11 2017 |
19936 |
539.2 |
| Aug 11 2017 |
27062 |
539.2 |
| Aug 04 2017 |
20041 |
539.2 |
| Aug 04 2017 |
27354 |
539.2 |
| Jul 28 2017 |
20189 |
539.2 |
| Jul 28 2017 |
27534 |
539.2 |
| Jul 21 2017 |
20194 |
539.2 |
| Jul 21 2017 |
27684 |
539.2 |
| Jul 14 2017 |
20283 |
539.2 |
| Jul 14 2017 |
27822 |
539.2 |
| Jul 07 2017 |
20372 |
539.2 |
| Jul 07 2017 |
27907 |
539.2 |
| Jun 30 2017 |
20399 |
539.2 |
| Jun 30 2017 |
27977 |
539.2 |
| Jun 23 2017 |
20642 |
539.2 |
| Jun 23 2017 |
28170 |
539.2 |
| Jun 16 2017 |
20656 |
539.2 |
| Jun 16 2017 |
28173 |
539.2 |
| Jun 09 2017 |
20563 |
539.2 |
| Jun 09 2017 |
28096 |
539.2 |
