| Jun 07 2026 |
8099 |
411.7 |
| Jun 02 2026 |
8063 |
411.7 |
| May 26 2026 |
7979 |
411.7 |
| May 19 2026 |
8148 |
411.7 |
| May 12 2026 |
8350 |
411.7 |
| May 05 2026 |
8411 |
411.7 |
| Apr 28 2026 |
8603 |
411.7 |
| Apr 07 2026 |
19791 |
513.61 |
| Mar 31 2026 |
19628 |
513.61 |
| Mar 24 2026 |
19524 |
513.61 |
| Mar 17 2026 |
19997 |
513.61 |
| Mar 10 2026 |
20295 |
513.61 |
| Mar 03 2026 |
20427 |
513.61 |
| Feb 24 2026 |
20898 |
513.61 |
| Feb 17 2026 |
21162 |
513.61 |
| Feb 10 2026 |
21179 |
513.61 |
| Feb 03 2026 |
21179 |
513.61 |
| Jan 27 2026 |
21130 |
513.61 |
| Jan 20 2026 |
21130 |
513.61 |
| Jan 13 2026 |
21130 |
513.61 |
| Jan 06 2026 |
21130 |
513.61 |
| Dec 30 2025 |
21130 |
513.61 |
| Dec 23 2025 |
21130 |
513.61 |
| Dec 16 2025 |
21130 |
513.61 |
| Dec 09 2025 |
20646 |
513.61 |
| Dec 02 2025 |
20245 |
513.61 |
| Nov 25 2025 |
19468 |
513.61 |
| Nov 18 2025 |
19587 |
513.61 |
| Nov 11 2025 |
18682 |
513.61 |
| Nov 04 2025 |
18726 |
513.61 |
| Oct 28 2025 |
19110 |
513.61 |
| Oct 21 2025 |
19456 |
513.61 |
| Oct 14 2025 |
19870 |
513.61 |
| Oct 07 2025 |
20160 |
513.61 |
| Sep 30 2025 |
20448 |
513.61 |
| Sep 23 2025 |
20871 |
513.61 |
| Sep 16 2025 |
20541 |
513.61 |
| Sep 09 2025 |
21103 |
513.61 |
| Sep 02 2025 |
19499 |
513.61 |
| Aug 26 2025 |
19547 |
513.61 |
| Aug 19 2025 |
20016 |
513.61 |
| Aug 12 2025 |
21458 |
513.61 |
| Aug 05 2025 |
21831 |
513.61 |
| Jul 29 2025 |
21921 |
513.61 |
| May 15 2024 |
6653 |
487.96 |
| May 15 2024 |
8847 |
487.96 |
| May 08 2024 |
6673 |
487.96 |
| May 08 2024 |
8947 |
487.96 |
| May 01 2024 |
6829 |
487.96 |
| May 01 2024 |
9643 |
487.96 |
| Apr 24 2024 |
8142 |
472.41 |
| Apr 24 2024 |
11901 |
472.41 |
| Apr 17 2024 |
8195 |
472.41 |
| Apr 17 2024 |
11952 |
472.41 |
| Apr 10 2024 |
8244 |
472.41 |
| Apr 10 2024 |
12025 |
472.41 |
| Apr 03 2024 |
8073 |
472.41 |
| Apr 03 2024 |
11843 |
472.41 |
| Mar 27 2024 |
8123 |
472.41 |
| Mar 27 2024 |
11913 |
472.41 |
| Mar 21 2024 |
8168 |
472.41 |
| Mar 21 2024 |
11810 |
472.41 |
| Mar 14 2024 |
8139 |
472.41 |
| Mar 14 2024 |
11879 |
472.41 |
| Mar 07 2024 |
8159 |
472.41 |
| Mar 07 2024 |
11922 |
472.41 |
| Feb 29 2024 |
8176 |
472.41 |
| Feb 29 2024 |
11920 |
472.41 |
| Feb 22 2024 |
8163 |
472.41 |
| Feb 22 2024 |
11942 |
472.41 |
| Feb 15 2024 |
8004 |
472.41 |
| Feb 15 2024 |
11865 |
472.41 |
| Feb 08 2024 |
8060 |
472.41 |
| Feb 08 2024 |
11908 |
472.41 |
| Feb 01 2024 |
8008 |
472.41 |
| Feb 01 2024 |
11843 |
472.41 |
| Jan 25 2024 |
7945 |
472.41 |
| Jan 25 2024 |
11742 |
472.41 |
| Jan 18 2024 |
7945 |
472.41 |
| Jan 18 2024 |
11741 |
472.41 |
| Jan 11 2024 |
7945 |
472.41 |
| Jan 11 2024 |
11733 |
472.41 |
| Jan 04 2024 |
7945 |
472.41 |
| Jan 04 2024 |
11374 |
472.41 |
| Dec 28 2023 |
7945 |
472.41 |
| Dec 28 2023 |
11349 |
472.41 |
| Dec 21 2023 |
7945 |
472.41 |
| Dec 21 2023 |
11349 |
472.41 |
| Dec 14 2023 |
7945 |
472.41 |
| Dec 14 2023 |
11319 |
472.41 |
| Dec 07 2023 |
7945 |
472.41 |
| Dec 07 2023 |
11319 |
472.41 |
| Nov 30 2023 |
7938 |
472.41 |
| Nov 30 2023 |
11319 |
472.41 |
| Nov 23 2023 |
7938 |
472.41 |
| Nov 23 2023 |
11298 |
472.41 |
| Nov 16 2023 |
7940 |
472.41 |
| Nov 16 2023 |
11205 |
472.41 |
| Nov 09 2023 |
7951 |
472.41 |
| Nov 09 2023 |
11110 |
472.41 |
| Nov 02 2023 |
7947 |
472.41 |
| Nov 02 2023 |
11106 |
472.41 |
| Oct 26 2023 |
7921 |
472.41 |
| Oct 26 2023 |
11099 |
472.41 |
| Oct 19 2023 |
7941 |
472.41 |
| Oct 19 2023 |
11038 |
472.41 |
| Oct 12 2023 |
7905 |
472.41 |
| Oct 12 2023 |
10973 |
472.41 |
| Oct 05 2023 |
7820 |
472.41 |
| Oct 05 2023 |
10677 |
472.41 |
| Sep 28 2023 |
7745 |
472.41 |
| Sep 28 2023 |
10540 |
472.41 |
| Sep 21 2023 |
7744 |
472.41 |
| Sep 21 2023 |
10472 |
472.41 |
| Sep 14 2023 |
7800 |
472.41 |
| Sep 14 2023 |
10604 |
472.41 |
| Sep 07 2023 |
7909 |
472.41 |
| Sep 07 2023 |
10771 |
472.41 |
| Aug 31 2023 |
7880 |
472.41 |
| Aug 31 2023 |
10808 |
472.41 |
| Aug 24 2023 |
7937 |
472.41 |
| Aug 24 2023 |
10619 |
472.41 |
| Aug 17 2023 |
7946 |
472.41 |
| Aug 17 2023 |
10727 |
472.41 |
| Aug 10 2023 |
7932 |
472.41 |
| Aug 10 2023 |
10750 |
472.41 |
| Aug 03 2023 |
7943 |
472.41 |
| Aug 03 2023 |
10748 |
472.41 |
| Jul 27 2023 |
7942 |
472.41 |
| Jul 27 2023 |
10782 |
472.41 |
| Jul 20 2023 |
7990 |
472.41 |
| Jul 20 2023 |
10328 |
472.41 |
| Jul 13 2023 |
8007 |
472.41 |
| Jul 13 2023 |
10342 |
472.41 |
| Jul 06 2023 |
8039 |
472.41 |
| Jul 06 2023 |
10338 |
472.41 |
| Jun 29 2023 |
8036 |
472.41 |
| Jun 29 2023 |
10372 |
472.41 |
| Jun 22 2023 |
8025 |
472.41 |
| Jun 22 2023 |
10408 |
472.41 |
| Jun 15 2023 |
7836 |
472.41 |
| Jun 15 2023 |
10323 |
472.41 |
| Jun 08 2023 |
7819 |
472.41 |
| Jun 08 2023 |
10312 |
472.41 |
| Jun 01 2023 |
7862 |
472.41 |
| Jun 01 2023 |
10326 |
472.41 |
| May 25 2023 |
7836 |
472.41 |
| May 25 2023 |
9912 |
472.41 |
| May 18 2023 |
7148 |
456.86 |
| May 18 2023 |
8899 |
456.86 |
| May 11 2023 |
7196 |
456.86 |
| May 11 2023 |
8890 |
456.86 |
| May 04 2023 |
7102 |
456.86 |
| May 04 2023 |
8656 |
456.86 |
| Apr 27 2023 |
6946 |
456.86 |
| Apr 27 2023 |
8570 |
456.86 |
| Apr 20 2023 |
6850 |
456.86 |
| Apr 20 2023 |
8583 |
456.86 |
| Apr 13 2023 |
6830 |
456.86 |
| Apr 13 2023 |
8572 |
456.86 |
| Apr 06 2023 |
6638 |
456.86 |
| Apr 06 2023 |
8354 |
456.86 |
| Mar 30 2023 |
6479 |
456.86 |
| Mar 30 2023 |
8061 |
456.86 |
| Mar 23 2023 |
6526 |
456.86 |
| Mar 23 2023 |
8056 |
456.86 |
| Mar 16 2023 |
6486 |
456.86 |
| Mar 16 2023 |
8007 |
456.86 |
| Mar 09 2023 |
6455 |
456.86 |
| Mar 09 2023 |
7991 |
456.86 |
| Mar 02 2023 |
6423 |
456.86 |
| Mar 02 2023 |
7945 |
456.86 |
| Feb 23 2023 |
6459 |
456.86 |
| Feb 23 2023 |
7951 |
456.86 |
| Feb 16 2023 |
6378 |
456.86 |
| Feb 16 2023 |
7951 |
456.86 |
| Feb 09 2023 |
6281 |
456.86 |
| Feb 09 2023 |
7855 |
456.86 |
| Feb 02 2023 |
6240 |
456.86 |
| Feb 02 2023 |
7816 |
456.86 |
| Jan 26 2023 |
6135 |
456.86 |
| Jan 26 2023 |
7688 |
456.86 |
| Jan 19 2023 |
6135 |
456.86 |
| Jan 19 2023 |
7665 |
456.86 |
| Jan 12 2023 |
6135 |
456.86 |
| Jan 12 2023 |
7654 |
456.86 |
| Jan 05 2023 |
6135 |
456.86 |
| Jan 05 2023 |
7681 |
456.86 |
| Dec 29 2022 |
6135 |
456.86 |
| Dec 29 2022 |
7682 |
456.86 |
| Dec 22 2022 |
6135 |
456.86 |
| Dec 22 2022 |
7682 |
456.86 |
| Dec 15 2022 |
6142 |
456.86 |
| Dec 15 2022 |
7694 |
456.86 |
| Dec 08 2022 |
6142 |
456.86 |
| Dec 08 2022 |
7699 |
456.86 |
| Dec 01 2022 |
6142 |
456.86 |
| Dec 01 2022 |
7699 |
456.86 |
| Nov 24 2022 |
6142 |
456.86 |
| Nov 24 2022 |
7705 |
456.86 |
| Nov 17 2022 |
6121 |
456.86 |
| Nov 17 2022 |
7696 |
456.86 |
| Nov 10 2022 |
6121 |
456.86 |
| Nov 10 2022 |
7696 |
456.86 |
| Nov 03 2022 |
6116 |
456.86 |
| Nov 03 2022 |
7684 |
456.86 |
| Oct 27 2022 |
6116 |
456.86 |
| Oct 27 2022 |
7685 |
456.86 |
| Oct 20 2022 |
6135 |
456.86 |
| Oct 20 2022 |
7733 |
456.86 |
| Oct 13 2022 |
6051 |
456.86 |
| Oct 13 2022 |
7654 |
456.86 |
| Oct 06 2022 |
6003 |
456.86 |
| Oct 06 2022 |
7619 |
456.86 |
| Sep 29 2022 |
5973 |
456.86 |
| Sep 29 2022 |
7605 |
456.86 |
| Sep 22 2022 |
5942 |
456.86 |
| Sep 22 2022 |
7580 |
456.86 |
| Sep 15 2022 |
5918 |
456.86 |
| Sep 15 2022 |
7630 |
456.86 |
| Sep 08 2022 |
5956 |
456.86 |
| Sep 08 2022 |
7630 |
456.86 |
| Sep 01 2022 |
5930 |
456.86 |
| Sep 01 2022 |
7637 |
456.86 |
| Aug 25 2022 |
5922 |
456.86 |
| Aug 25 2022 |
7619 |
456.86 |
| Aug 18 2022 |
5927 |
456.86 |
| Aug 18 2022 |
7640 |
456.86 |
| Aug 11 2022 |
5928 |
456.86 |
| Aug 11 2022 |
7562 |
456.86 |
| Aug 04 2022 |
5916 |
456.86 |
| Aug 04 2022 |
7558 |
456.86 |
| Jul 28 2022 |
5878 |
456.86 |
| Jul 28 2022 |
7473 |
456.86 |
| Jul 21 2022 |
5796 |
456.86 |
| Jul 21 2022 |
7430 |
456.86 |
| Jul 14 2022 |
5796 |
456.86 |
| Jul 14 2022 |
7430 |
456.86 |
| Jul 07 2022 |
5785 |
456.86 |
| Jul 07 2022 |
7246 |
456.86 |
| Jun 30 2022 |
5769 |
456.86 |
| Jun 30 2022 |
7223 |
456.86 |
| Jun 23 2022 |
5759 |
456.86 |
| Jun 23 2022 |
7227 |
456.86 |
| Jun 16 2022 |
5688 |
456.86 |
| Jun 16 2022 |
7209 |
456.86 |
| Jun 09 2022 |
5588 |
456.86 |
| Jun 09 2022 |
7263 |
456.86 |
| Jun 02 2022 |
5517 |
456.86 |
| Jun 02 2022 |
7269 |
456.86 |
| May 26 2022 |
5486 |
456.86 |
| May 26 2022 |
7222 |
456.86 |
| Jun 01 2018 |
19942 |
582.52 |
| Jun 01 2018 |
27535 |
582.52 |
| May 25 2018 |
20044 |
582.52 |
| May 25 2018 |
27750 |
582.52 |
| May 18 2018 |
20209 |
582.52 |
| May 18 2018 |
27850 |
582.52 |
| May 11 2018 |
20232 |
582.52 |
| May 11 2018 |
27943 |
582.52 |
| May 04 2018 |
20624 |
582.52 |
| May 04 2018 |
28221 |
582.52 |
| Apr 27 2018 |
20433 |
582.52 |
| Apr 27 2018 |
28079 |
582.52 |
| Apr 20 2018 |
20513 |
582.52 |
| Apr 20 2018 |
28285 |
582.52 |
| Apr 13 2018 |
20308 |
582.52 |
| Apr 13 2018 |
28166 |
582.52 |
| Apr 06 2018 |
20764 |
582.52 |
| Apr 06 2018 |
28328 |
582.52 |
| Mar 30 2018 |
21264 |
582.52 |
| Mar 30 2018 |
28716 |
582.52 |
| Mar 23 2018 |
21464 |
582.52 |
| Mar 23 2018 |
28923 |
582.52 |
| Mar 16 2018 |
21256 |
582.52 |
| Mar 16 2018 |
28860 |
582.52 |
| Mar 09 2018 |
21099 |
582.52 |
| Mar 09 2018 |
28768 |
582.52 |
| Mar 02 2018 |
21203 |
582.52 |
| Mar 02 2018 |
29126 |
582.52 |
| Feb 23 2018 |
21422 |
582.52 |
| Feb 23 2018 |
29356 |
582.52 |
| Feb 16 2018 |
21497 |
582.52 |
| Feb 16 2018 |
29351 |
582.52 |
| Feb 09 2018 |
21229 |
582.52 |
| Feb 09 2018 |
29005 |
582.52 |
| Feb 02 2018 |
21089 |
582.52 |
| Feb 02 2018 |
28861 |
582.52 |
| Jan 26 2018 |
21189 |
582.52 |
| Jan 26 2018 |
28906 |
582.52 |
| Jan 19 2018 |
21182 |
582.52 |
| Jan 19 2018 |
28905 |
582.52 |
| Jan 12 2018 |
21220 |
582.52 |
| Jan 12 2018 |
28908 |
582.52 |
| Jan 05 2018 |
21220 |
582.52 |
| Jan 05 2018 |
28936 |
582.52 |
| Dec 29 2017 |
21220 |
582.52 |
| Dec 29 2017 |
28936 |
582.52 |
| Dec 22 2017 |
21220 |
582.52 |
| Dec 22 2017 |
28938 |
582.52 |
| Dec 15 2017 |
21220 |
582.52 |
| Dec 15 2017 |
28928 |
582.52 |
| Dec 08 2017 |
21220 |
582.52 |
| Dec 08 2017 |
28928 |
582.52 |
| Dec 01 2017 |
21220 |
582.52 |
| Dec 01 2017 |
28928 |
582.52 |
| Nov 24 2017 |
21220 |
582.52 |
| Nov 24 2017 |
28928 |
582.52 |
| Nov 17 2017 |
21221 |
582.52 |
| Nov 17 2017 |
28929 |
582.52 |
| Nov 10 2017 |
21263 |
582.52 |
| Nov 10 2017 |
28957 |
582.52 |
| Nov 03 2017 |
21263 |
582.52 |
| Nov 03 2017 |
28958 |
582.52 |
| Oct 27 2017 |
21269 |
582.52 |
| Oct 27 2017 |
28982 |
582.52 |
| Oct 20 2017 |
21142 |
582.52 |
| Oct 20 2017 |
28888 |
582.52 |
| Oct 13 2017 |
21200 |
582.52 |
| Oct 13 2017 |
28930 |
582.52 |
| Oct 06 2017 |
21182 |
582.52 |
| Oct 06 2017 |
28913 |
582.52 |
| Sep 29 2017 |
21180 |
582.52 |
| Sep 29 2017 |
28821 |
582.52 |
| Sep 22 2017 |
21514 |
582.52 |
| Sep 22 2017 |
29138 |
582.52 |
| Sep 15 2017 |
21473 |
582.52 |
| Sep 15 2017 |
29184 |
582.52 |
| Sep 08 2017 |
21392 |
582.52 |
| Sep 08 2017 |
29300 |
582.52 |
| Sep 01 2017 |
21448 |
582.52 |
| Sep 01 2017 |
29431 |
582.52 |
| Aug 25 2017 |
21821 |
582.52 |
| Aug 25 2017 |
29829 |
582.52 |
| Aug 18 2017 |
21892 |
582.52 |
| Aug 18 2017 |
29971 |
582.52 |
| Aug 11 2017 |
21974 |
582.52 |
| Aug 11 2017 |
29996 |
582.52 |
| Aug 04 2017 |
22080 |
582.52 |
| Aug 04 2017 |
30279 |
582.52 |
| Jul 28 2017 |
22241 |
582.52 |
| Jul 28 2017 |
30485 |
582.52 |
| Jul 21 2017 |
22231 |
582.52 |
| Jul 21 2017 |
30652 |
582.52 |
| Jul 14 2017 |
22361 |
582.52 |
| Jul 14 2017 |
30800 |
582.52 |
| Jul 07 2017 |
22480 |
582.52 |
| Jul 07 2017 |
30920 |
582.52 |
| Jun 30 2017 |
22517 |
582.52 |
| Jun 30 2017 |
31023 |
582.52 |
| Jun 23 2017 |
22771 |
582.52 |
| Jun 23 2017 |
31196 |
582.52 |
| Jun 16 2017 |
22779 |
582.52 |
| Jun 16 2017 |
31194 |
582.52 |
| Jun 09 2017 |
22685 |
582.52 |
| Jun 09 2017 |
31111 |
582.52 |
