| Jun 07 2026 |
4930 |
428.76 |
| Jun 07 2026 |
5935 |
428.76 |
| Jun 02 2026 |
4886 |
428.76 |
| Jun 02 2026 |
5947 |
428.76 |
| May 26 2026 |
4867 |
428.76 |
| May 26 2026 |
5976 |
428.76 |
| May 19 2026 |
4858 |
428.76 |
| May 19 2026 |
5947 |
428.76 |
| May 12 2026 |
4904 |
428.76 |
| May 12 2026 |
6040 |
428.76 |
| May 05 2026 |
4817 |
428.76 |
| May 05 2026 |
6004 |
428.76 |
| Apr 28 2026 |
4970 |
433.35 |
| Apr 28 2026 |
6290 |
433.35 |
| Apr 21 2026 |
5543 |
483.61 |
| Apr 21 2026 |
4916 |
433.35 |
| Apr 21 2026 |
6390 |
433.1 |
| Apr 14 2026 |
5694 |
483.61 |
| Apr 14 2026 |
4867 |
433.35 |
| Apr 14 2026 |
6410 |
433.1 |
| Apr 07 2026 |
5749 |
483.61 |
| Apr 07 2026 |
5117 |
456.55 |
| Apr 07 2026 |
7045 |
461.96 |
| Mar 31 2026 |
5676 |
483.61 |
| Mar 31 2026 |
5165 |
456.55 |
| Mar 31 2026 |
7151 |
461.96 |
| Mar 24 2026 |
5754 |
483.61 |
| Mar 24 2026 |
4935 |
435.24 |
| Mar 24 2026 |
6689 |
435 |
| Mar 17 2026 |
5746 |
483.61 |
| Mar 17 2026 |
5003 |
435.24 |
| Mar 17 2026 |
6710 |
435 |
| Mar 10 2026 |
5720 |
483.61 |
| Mar 10 2026 |
4958 |
435.24 |
| Mar 10 2026 |
6710 |
435 |
| Mar 03 2026 |
5692 |
483.61 |
| Mar 03 2026 |
5025 |
435.24 |
| Mar 03 2026 |
6764 |
435 |
| Feb 24 2026 |
5587 |
483.61 |
| Feb 24 2026 |
4844 |
435.24 |
| Feb 24 2026 |
6586 |
435 |
| Feb 17 2026 |
5483 |
483.61 |
| Feb 17 2026 |
4828 |
435.24 |
| Feb 17 2026 |
6661 |
435 |
| Feb 10 2026 |
5635 |
483.61 |
| Feb 10 2026 |
4848 |
435.24 |
| Feb 10 2026 |
6733 |
435 |
| Feb 03 2026 |
5637 |
483.61 |
| Feb 03 2026 |
4872 |
435.24 |
| Feb 03 2026 |
6753 |
435 |
| Jan 27 2026 |
5686 |
483.61 |
| Jan 27 2026 |
4906 |
435.24 |
| Jan 27 2026 |
6795 |
435 |
| Jan 20 2026 |
5726 |
483.61 |
| Jan 20 2026 |
4945 |
435.24 |
| Jan 20 2026 |
6833 |
435 |
| Jan 13 2026 |
5727 |
483.61 |
| Jan 13 2026 |
4957 |
435.24 |
| Jan 13 2026 |
6848 |
435 |
| Jan 06 2026 |
5727 |
483.61 |
| Jan 06 2026 |
4961 |
435.24 |
| Jan 06 2026 |
6847 |
435 |
| Dec 30 2025 |
5727 |
483.61 |
| Dec 30 2025 |
4971 |
435.24 |
| Dec 30 2025 |
6853 |
435 |
| Dec 23 2025 |
5715 |
483.61 |
| Dec 23 2025 |
4973 |
435.24 |
| Dec 23 2025 |
6840 |
435 |
| Dec 16 2025 |
5729 |
483.61 |
| Dec 16 2025 |
4973 |
435.24 |
| Dec 16 2025 |
6857 |
435 |
| Dec 09 2025 |
5729 |
483.61 |
| Dec 09 2025 |
4973 |
435.24 |
| Dec 09 2025 |
6857 |
435 |
| Dec 02 2025 |
5729 |
483.61 |
| Dec 02 2025 |
4974 |
435.24 |
| Dec 02 2025 |
6858 |
435 |
| Nov 25 2025 |
5729 |
483.61 |
| Nov 25 2025 |
4974 |
435.24 |
| Nov 25 2025 |
6858 |
435 |
| Nov 18 2025 |
5729 |
483.61 |
| Nov 18 2025 |
4974 |
435.24 |
| Nov 18 2025 |
6858 |
435 |
| Nov 11 2025 |
5729 |
483.61 |
| Nov 11 2025 |
4965 |
435.24 |
| Nov 11 2025 |
6853 |
435 |
| Nov 04 2025 |
5729 |
483.61 |
| Nov 04 2025 |
4966 |
435.24 |
| Nov 04 2025 |
6854 |
435 |
| Oct 28 2025 |
5763 |
483.61 |
| Oct 28 2025 |
4968 |
435.24 |
| Oct 28 2025 |
6881 |
435 |
| Oct 21 2025 |
5948 |
483.61 |
| Oct 21 2025 |
4968 |
435.24 |
| Oct 21 2025 |
6893 |
435 |
| Oct 14 2025 |
5948 |
483.61 |
| Oct 14 2025 |
4968 |
435.24 |
| Oct 14 2025 |
6894 |
435 |
| Oct 07 2025 |
5730 |
483.61 |
| Oct 07 2025 |
4966 |
435.24 |
| Oct 07 2025 |
6870 |
435 |
| Sep 30 2025 |
5743 |
483.61 |
| Sep 30 2025 |
4967 |
435.24 |
| Sep 30 2025 |
6876 |
435 |
| Sep 23 2025 |
5725 |
483.61 |
| Sep 23 2025 |
4992 |
435.24 |
| Sep 23 2025 |
6891 |
435 |
| Sep 16 2025 |
5732 |
483.61 |
| Sep 16 2025 |
5000 |
435.24 |
| Sep 16 2025 |
6906 |
435 |
| Sep 09 2025 |
5640 |
483.61 |
| Sep 09 2025 |
4788 |
423.53 |
| Sep 09 2025 |
6601 |
423.53 |
| Sep 02 2025 |
5844 |
483.61 |
| Sep 02 2025 |
4700 |
423.53 |
| Sep 02 2025 |
6541 |
423.53 |
| Aug 26 2025 |
5930 |
483.61 |
| Aug 26 2025 |
4766 |
423.53 |
| Aug 26 2025 |
6656 |
423.53 |
| Aug 19 2025 |
5853 |
483.61 |
| Aug 19 2025 |
4707 |
423.53 |
| Aug 19 2025 |
6649 |
423.53 |
| Aug 12 2025 |
5859 |
483.61 |
| Aug 12 2025 |
4906 |
437 |
| Aug 12 2025 |
7018 |
436.75 |
| Aug 05 2025 |
3309 |
447.7 |
| Aug 05 2025 |
4955 |
437 |
| Aug 05 2025 |
6511 |
416.81 |
| Jul 29 2025 |
3278 |
447.7 |
| Jul 29 2025 |
4900 |
437 |
| Jul 29 2025 |
6461 |
416.81 |
| Jul 22 2025 |
3344 |
447.7 |
| Jul 22 2025 |
4850 |
427.35 |
| Jul 22 2025 |
6571 |
416.81 |
| Jul 15 2025 |
3371 |
447.7 |
| Jul 15 2025 |
4427 |
408.18 |
| Jul 15 2025 |
6551 |
416.81 |
| Jul 08 2025 |
3375 |
447.7 |
| Jul 08 2025 |
4400 |
408.18 |
| Jul 08 2025 |
6577 |
416.81 |
| Jul 01 2025 |
3386 |
447.7 |
| Jul 01 2025 |
4343 |
408.18 |
| Jul 01 2025 |
6565 |
416.81 |
| Jun 24 2025 |
3372 |
447.7 |
| Jun 24 2025 |
4378 |
408.18 |
| Jun 24 2025 |
6576 |
416.81 |
| Jun 17 2025 |
3374 |
447.7 |
| Jun 17 2025 |
4408 |
408.18 |
| Jun 17 2025 |
6598 |
416.81 |
| Jun 10 2025 |
3328 |
447.7 |
| Jun 10 2025 |
4322 |
408.18 |
| Jun 10 2025 |
6573 |
416.81 |
| Jun 03 2025 |
3247 |
445.38 |
| Jun 03 2025 |
3666 |
374.72 |
| Jun 03 2025 |
5900 |
396.73 |
| May 27 2025 |
3227 |
445.38 |
| May 27 2025 |
3646 |
374.72 |
| May 27 2025 |
5890 |
396.73 |
| May 20 2025 |
3244 |
442.93 |
| May 20 2025 |
3705 |
374.72 |
| May 20 2025 |
5374 |
380.62 |
| May 13 2025 |
3246 |
442.93 |
| May 13 2025 |
3723 |
374.72 |
| May 13 2025 |
5429 |
380.62 |
| May 06 2025 |
3183 |
442.93 |
| May 06 2025 |
3921 |
384.05 |
| May 06 2025 |
5226 |
377.1 |
| Apr 29 2025 |
3306 |
442.93 |
| Apr 29 2025 |
3960 |
384.05 |
| Apr 29 2025 |
5315 |
377.1 |
| Apr 22 2025 |
3336 |
445.98 |
| Apr 22 2025 |
3960 |
384.05 |
| Apr 22 2025 |
5334 |
377.1 |
| Apr 15 2025 |
3170 |
431.96 |
| Apr 15 2025 |
3961 |
384.05 |
| Apr 15 2025 |
5347 |
377.1 |
| Apr 08 2025 |
3221 |
431.96 |
| Apr 08 2025 |
4010 |
384.05 |
| Apr 08 2025 |
5419 |
377.1 |
| Apr 01 2025 |
3267 |
431.96 |
| Apr 01 2025 |
4276 |
395.4 |
| Apr 01 2025 |
6045 |
392.85 |
| Mar 25 2025 |
3200 |
431.96 |
| Mar 25 2025 |
4258 |
395.4 |
| Mar 25 2025 |
5992 |
392.85 |
| Mar 18 2025 |
3249 |
431.96 |
| Mar 18 2025 |
4312 |
395.4 |
| Mar 18 2025 |
6020 |
392.85 |
| Mar 11 2025 |
3219 |
431.96 |
| Mar 11 2025 |
4272 |
395.4 |
| Mar 11 2025 |
6010 |
392.85 |
| Mar 04 2025 |
3277 |
431.96 |
| Mar 04 2025 |
4290 |
395.4 |
| Mar 04 2025 |
6022 |
392.85 |
| Feb 25 2025 |
3224 |
431.96 |
| Feb 25 2025 |
4687 |
415.74 |
| Feb 25 2025 |
5980 |
392.85 |
| Feb 18 2025 |
3252 |
431.96 |
| Feb 18 2025 |
4696 |
415.74 |
| Feb 18 2025 |
5995 |
392.85 |
| Feb 11 2025 |
3361 |
431.96 |
| Feb 11 2025 |
4704 |
415.74 |
| Feb 11 2025 |
6014 |
392.85 |
| Feb 04 2025 |
3330 |
431.96 |
| Feb 04 2025 |
4689 |
415.74 |
| Feb 04 2025 |
5975 |
392.85 |
| Jan 29 2025 |
3375 |
431.96 |
| Jan 29 2025 |
4674 |
415.74 |
| Jan 29 2025 |
5970 |
392.85 |
| Jan 22 2025 |
3406 |
431.96 |
| Jan 22 2025 |
4703 |
415.74 |
| Jan 22 2025 |
5988 |
392.85 |
| Jan 15 2025 |
3409 |
431.96 |
| Jan 15 2025 |
4702 |
415.74 |
| Jan 15 2025 |
5986 |
392.85 |
| Jan 08 2025 |
3409 |
431.96 |
| Jan 08 2025 |
4677 |
415.74 |
| Jan 08 2025 |
5947 |
392.85 |
| Jan 01 2025 |
3409 |
431.96 |
| Jan 01 2025 |
4681 |
415.74 |
| Jan 01 2025 |
5950 |
392.85 |
| Dec 25 2024 |
3409 |
431.96 |
| Dec 25 2024 |
4665 |
415.74 |
| Dec 25 2024 |
5939 |
392.85 |
| Dec 18 2024 |
3371 |
431.96 |
| Dec 18 2024 |
4665 |
415.74 |
| Dec 18 2024 |
5929 |
392.85 |
| Dec 11 2024 |
3371 |
431.96 |
| Dec 11 2024 |
4663 |
415.74 |
| Dec 11 2024 |
5926 |
392.85 |
| Dec 04 2024 |
3371 |
431.96 |
| Dec 04 2024 |
4663 |
415.74 |
| Dec 04 2024 |
5926 |
392.85 |
| Nov 27 2024 |
3371 |
431.96 |
| Nov 27 2024 |
4663 |
415.74 |
| Nov 27 2024 |
5926 |
392.85 |
| Nov 20 2024 |
3371 |
431.96 |
| Nov 20 2024 |
4662 |
415.74 |
| Nov 20 2024 |
5925 |
392.85 |
| Nov 13 2024 |
3369 |
431.96 |
| Nov 13 2024 |
4660 |
415.74 |
| Nov 13 2024 |
5922 |
392.85 |
| Nov 06 2024 |
3342 |
431.96 |
| Nov 06 2024 |
4661 |
415.74 |
| Nov 06 2024 |
5916 |
392.85 |
| Oct 30 2024 |
3323 |
431.96 |
| Oct 30 2024 |
4631 |
415.74 |
| Oct 30 2024 |
5893 |
392.85 |
| Oct 23 2024 |
3323 |
431.96 |
| Oct 23 2024 |
4640 |
415.74 |
| Oct 23 2024 |
6158 |
392.85 |
| Oct 16 2024 |
3321 |
431.96 |
| Oct 16 2024 |
4642 |
415.74 |
| Oct 16 2024 |
6163 |
392.85 |
| Oct 09 2024 |
3357 |
431.96 |
| Oct 09 2024 |
4626 |
415.74 |
| Oct 09 2024 |
6171 |
392.85 |
| Oct 02 2024 |
3346 |
431.96 |
| Oct 02 2024 |
4618 |
415.74 |
| Oct 02 2024 |
6162 |
392.85 |
| Sep 25 2024 |
3260 |
431.96 |
| Sep 25 2024 |
4602 |
415.74 |
| Sep 25 2024 |
6157 |
392.85 |
| Sep 18 2024 |
3277 |
431.96 |
| Sep 18 2024 |
4585 |
415.74 |
| Sep 18 2024 |
6108 |
392.85 |
| Sep 11 2024 |
3269 |
431.96 |
| Sep 11 2024 |
4482 |
412.22 |
| Sep 11 2024 |
6142 |
393.51 |
| Sep 04 2024 |
3370 |
445.76 |
| Sep 04 2024 |
4426 |
412.22 |
| Sep 04 2024 |
6050 |
393.51 |
| Aug 28 2024 |
3369 |
445.34 |
| Aug 28 2024 |
4625 |
421.66 |
| Aug 28 2024 |
6105 |
393.51 |
| Aug 21 2024 |
3401 |
445.34 |
| Aug 21 2024 |
4678 |
421.66 |
| Aug 21 2024 |
6163 |
393.51 |
| Aug 14 2024 |
3407 |
445.34 |
| Aug 14 2024 |
4544 |
421.66 |
| Aug 14 2024 |
6024 |
393.51 |
| Aug 07 2024 |
3547 |
459.19 |
| Aug 07 2024 |
4547 |
421.66 |
| Aug 07 2024 |
6073 |
394.21 |
| Jul 31 2024 |
3578 |
459.19 |
| Jul 31 2024 |
4519 |
421.66 |
| Jul 31 2024 |
6073 |
394.21 |
| Jul 24 2024 |
3526 |
459.19 |
| Jul 24 2024 |
4612 |
423.76 |
| Jul 24 2024 |
5999 |
394.02 |
| Jul 17 2024 |
3552 |
459.19 |
| Jul 17 2024 |
4721 |
423.76 |
| Jul 17 2024 |
6051 |
394.02 |
| Jul 10 2024 |
3599 |
459.19 |
| Jul 10 2024 |
4647 |
423.76 |
| Jul 10 2024 |
5982 |
394.02 |
| Jul 03 2024 |
3558 |
459.19 |
| Jul 03 2024 |
4661 |
423.76 |
| Jul 03 2024 |
6024 |
394.02 |
| Jun 26 2024 |
3289 |
438.7 |
| Jun 26 2024 |
4544 |
423.76 |
| Jun 26 2024 |
5700 |
386.88 |
| Jun 19 2024 |
3210 |
438.7 |
| Jun 19 2024 |
4691 |
423.76 |
| Jun 19 2024 |
5761 |
386.88 |
| Jun 12 2024 |
3221 |
438.7 |
| Jun 12 2024 |
4642 |
423.76 |
| Jun 12 2024 |
5730 |
386.88 |
| Jun 05 2024 |
3404 |
450.79 |
| Jun 05 2024 |
5149 |
453.93 |
| Jun 05 2024 |
6442 |
403.74 |
| May 29 2024 |
3441 |
450.79 |
| May 29 2024 |
5150 |
453.93 |
| May 29 2024 |
6457 |
403.74 |
| May 22 2024 |
3419 |
455.21 |
| May 22 2024 |
5208 |
453.93 |
| May 22 2024 |
7228 |
423.88 |
| May 15 2024 |
2920 |
421.3 |
| May 15 2024 |
5247 |
453.93 |
| May 15 2024 |
7146 |
423.88 |
| May 08 2024 |
2789 |
418.82 |
| May 08 2024 |
4901 |
434.1 |
| May 08 2024 |
6395 |
405.87 |
| May 01 2024 |
3056 |
433.62 |
| May 01 2024 |
4924 |
434.1 |
| May 01 2024 |
6519 |
405.87 |
| Apr 24 2024 |
4104 |
394.65 |
| Apr 24 2024 |
6348 |
403.23 |
| Apr 24 2024 |
9332 |
405.87 |
| Apr 17 2024 |
4319 |
394.65 |
| Apr 17 2024 |
6296 |
403.23 |
| Apr 17 2024 |
9508 |
405.87 |
| Apr 10 2024 |
4296 |
394.65 |
| Apr 10 2024 |
6289 |
403.23 |
| Apr 10 2024 |
9476 |
405.87 |
| Apr 03 2024 |
4342 |
394.65 |
| Apr 03 2024 |
6272 |
403.23 |
| Apr 03 2024 |
9481 |
405.87 |
| Mar 27 2024 |
4379 |
394.65 |
| Mar 27 2024 |
6246 |
403.23 |
| Mar 27 2024 |
9498 |
405.87 |
| Mar 21 2024 |
4435 |
394.65 |
| Mar 21 2024 |
6285 |
403.23 |
| Mar 21 2024 |
9528 |
405.87 |
| Mar 14 2024 |
4321 |
394.65 |
| Mar 14 2024 |
6243 |
403.23 |
| Mar 14 2024 |
9422 |
405.87 |
| Mar 07 2024 |
4338 |
394.65 |
| Mar 07 2024 |
6286 |
403.23 |
| Mar 07 2024 |
9448 |
405.87 |
| Feb 29 2024 |
4432 |
394.65 |
| Feb 29 2024 |
5994 |
394.84 |
| Feb 29 2024 |
9166 |
400.69 |
| Feb 22 2024 |
4411 |
394.65 |
| Feb 22 2024 |
5961 |
394.84 |
| Feb 22 2024 |
9123 |
400.69 |
| Feb 15 2024 |
4414 |
394.65 |
| Feb 15 2024 |
5975 |
394.84 |
| Feb 15 2024 |
9098 |
400.69 |
| Feb 08 2024 |
4388 |
394.65 |
| Feb 08 2024 |
5973 |
394.84 |
| Feb 08 2024 |
9054 |
400.69 |
| Feb 01 2024 |
4230 |
394.65 |
| Feb 01 2024 |
6015 |
394.84 |
| Feb 01 2024 |
8948 |
400.69 |
| Jan 25 2024 |
4210 |
394.65 |
| Jan 25 2024 |
6020 |
394.84 |
| Jan 25 2024 |
8937 |
400.69 |
| Jan 18 2024 |
4210 |
394.65 |
| Jan 18 2024 |
6019 |
394.84 |
| Jan 18 2024 |
8937 |
400.69 |
| Jan 11 2024 |
4210 |
394.65 |
| Jan 11 2024 |
6024 |
394.84 |
| Jan 11 2024 |
8941 |
400.69 |
| Jan 04 2024 |
4210 |
394.65 |
| Jan 04 2024 |
6024 |
394.84 |
| Jan 04 2024 |
8933 |
400.69 |
| Dec 28 2023 |
4210 |
394.65 |
| Dec 28 2023 |
6026 |
394.84 |
| Dec 28 2023 |
8929 |
400.69 |
| Dec 21 2023 |
4210 |
394.65 |
| Dec 21 2023 |
6026 |
394.84 |
| Dec 21 2023 |
8929 |
400.69 |
| Dec 14 2023 |
4210 |
394.65 |
| Dec 14 2023 |
6024 |
394.84 |
| Dec 14 2023 |
8927 |
400.69 |
| Dec 07 2023 |
4210 |
394.65 |
| Dec 07 2023 |
6024 |
394.84 |
| Dec 07 2023 |
8928 |
400.69 |
| Nov 30 2023 |
4195 |
394.65 |
| Nov 30 2023 |
6020 |
394.84 |
| Nov 30 2023 |
8926 |
400.69 |
| Nov 23 2023 |
4195 |
394.65 |
| Nov 23 2023 |
6020 |
394.84 |
| Nov 23 2023 |
8924 |
400.69 |
| Nov 16 2023 |
4195 |
394.65 |
| Nov 16 2023 |
6017 |
394.84 |
| Nov 16 2023 |
8919 |
400.69 |
| Nov 09 2023 |
4195 |
394.65 |
| Nov 09 2023 |
6014 |
394.84 |
| Nov 09 2023 |
8911 |
400.69 |
| Nov 02 2023 |
4195 |
394.65 |
| Nov 02 2023 |
6014 |
394.84 |
| Nov 02 2023 |
8911 |
400.69 |
| Oct 26 2023 |
4123 |
394.65 |
| Oct 26 2023 |
6035 |
394.84 |
| Oct 26 2023 |
8882 |
400.69 |
| Oct 19 2023 |
4137 |
394.65 |
| Oct 19 2023 |
6035 |
394.84 |
| Oct 19 2023 |
8841 |
400.69 |
| Oct 12 2023 |
4136 |
394.65 |
| Oct 12 2023 |
6037 |
394.84 |
| Oct 12 2023 |
8840 |
400.69 |
| Oct 05 2023 |
4136 |
394.65 |
| Oct 05 2023 |
6040 |
394.84 |
| Oct 05 2023 |
8719 |
400.69 |
| Sep 28 2023 |
4238 |
394.65 |
| Sep 28 2023 |
6037 |
394.84 |
| Sep 28 2023 |
8821 |
400.69 |
| Sep 21 2023 |
4229 |
394.65 |
| Sep 21 2023 |
6028 |
394.84 |
| Sep 21 2023 |
8816 |
400.69 |
| Sep 14 2023 |
4267 |
394.65 |
| Sep 14 2023 |
6042 |
394.84 |
| Sep 14 2023 |
8840 |
400.69 |
| Sep 07 2023 |
4284 |
394.65 |
| Sep 07 2023 |
6046 |
394.84 |
| Sep 07 2023 |
8862 |
400.69 |
| Aug 31 2023 |
4242 |
393.4 |
| Aug 31 2023 |
6102 |
394.84 |
| Aug 31 2023 |
8269 |
390.5 |
| Aug 24 2023 |
4267 |
393.4 |
| Aug 24 2023 |
6074 |
394.84 |
| Aug 24 2023 |
8200 |
390.5 |
| Aug 17 2023 |
4254 |
393.4 |
| Aug 17 2023 |
6102 |
394.84 |
| Aug 17 2023 |
8247 |
390.5 |
| Aug 10 2023 |
4260 |
393.4 |
| Aug 10 2023 |
6076 |
394.84 |
| Aug 10 2023 |
8262 |
390.5 |
| Aug 03 2023 |
4218 |
393.4 |
| Aug 03 2023 |
6037 |
394.84 |
| Aug 03 2023 |
8237 |
390.5 |
| Jul 27 2023 |
4244 |
393.4 |
| Jul 27 2023 |
6024 |
394.84 |
| Jul 27 2023 |
8156 |
389.15 |
| Jul 20 2023 |
4286 |
393.4 |
| Jul 20 2023 |
6072 |
394.84 |
| Jul 20 2023 |
8098 |
389.15 |
| Jul 13 2023 |
4275 |
393.4 |
| Jul 13 2023 |
6080 |
394.84 |
| Jul 13 2023 |
8125 |
389.15 |
| Jul 06 2023 |
4314 |
393.4 |
| Jul 06 2023 |
6090 |
394.84 |
| Jul 06 2023 |
8141 |
389.15 |
| Jun 29 2023 |
4187 |
390.27 |
| Jun 29 2023 |
6033 |
394.84 |
| Jun 29 2023 |
8236 |
391.4 |
| Jun 22 2023 |
4202 |
390.27 |
| Jun 22 2023 |
6023 |
394.84 |
| Jun 22 2023 |
8214 |
391.4 |
| Jun 15 2023 |
4197 |
390.27 |
| Jun 15 2023 |
6069 |
394.84 |
| Jun 15 2023 |
8262 |
391.4 |
| Jun 08 2023 |
4241 |
390.27 |
| Jun 08 2023 |
6075 |
394.84 |
| Jun 08 2023 |
8299 |
391.4 |
| Jun 01 2023 |
4294 |
390.27 |
| Jun 01 2023 |
5981 |
394.84 |
| Jun 01 2023 |
8314 |
391.4 |
| May 25 2023 |
4239 |
390.27 |
| May 25 2023 |
5942 |
394.84 |
| May 25 2023 |
8253 |
391.4 |
| May 18 2023 |
4532 |
399.26 |
| May 18 2023 |
5881 |
394.84 |
| May 18 2023 |
8754 |
400.4 |
| May 11 2023 |
4488 |
399.26 |
| May 11 2023 |
6449 |
410.85 |
| May 11 2023 |
9089 |
406.28 |
| May 04 2023 |
4595 |
405.9 |
| May 04 2023 |
6356 |
410.85 |
| May 04 2023 |
8972 |
407.15 |
| Apr 27 2023 |
4532 |
405.9 |
| Apr 27 2023 |
6318 |
410.85 |
| Apr 27 2023 |
8881 |
407.15 |
| Apr 20 2023 |
4480 |
405.9 |
| Apr 20 2023 |
6232 |
410.85 |
| Apr 20 2023 |
8831 |
407.15 |
| Apr 13 2023 |
4833 |
418.02 |
| Apr 13 2023 |
6207 |
410.85 |
| Apr 13 2023 |
8532 |
402.39 |
| Apr 06 2023 |
5235 |
435.06 |
| Apr 06 2023 |
6199 |
410.85 |
| Apr 06 2023 |
8516 |
402.95 |
| Mar 30 2023 |
5175 |
435.06 |
| Mar 30 2023 |
6178 |
410.85 |
| Mar 30 2023 |
8479 |
402.95 |
| Mar 23 2023 |
5127 |
435.06 |
| Mar 23 2023 |
6117 |
410.85 |
| Mar 23 2023 |
8434 |
402.95 |
| Mar 16 2023 |
5077 |
435.06 |
| Mar 16 2023 |
6100 |
410.85 |
| Mar 16 2023 |
8386 |
402.95 |
| Mar 09 2023 |
4921 |
435.06 |
| Mar 09 2023 |
6075 |
410.85 |
| Mar 09 2023 |
8287 |
402.95 |
| Mar 02 2023 |
4888 |
435.06 |
| Mar 02 2023 |
6036 |
410.85 |
| Mar 02 2023 |
8252 |
402.95 |
| Feb 23 2023 |
4909 |
435.06 |
| Feb 23 2023 |
6027 |
410.85 |
| Feb 23 2023 |
8257 |
402.95 |
| Feb 16 2023 |
4811 |
435.06 |
| Feb 16 2023 |
5977 |
410.85 |
| Feb 16 2023 |
8168 |
402.95 |
| Feb 09 2023 |
4812 |
435.06 |
| Feb 09 2023 |
5959 |
410.85 |
| Feb 09 2023 |
8162 |
402.95 |
| Feb 02 2023 |
4809 |
435.06 |
| Feb 02 2023 |
5922 |
410.85 |
| Feb 02 2023 |
8143 |
402.95 |
| Jan 26 2023 |
4807 |
435.06 |
| Jan 26 2023 |
5892 |
410.85 |
| Jan 26 2023 |
8127 |
402.95 |
| Jan 19 2023 |
4807 |
435.06 |
| Jan 19 2023 |
5870 |
410.85 |
| Jan 19 2023 |
8112 |
402.95 |
| Jan 12 2023 |
4807 |
435.06 |
| Jan 12 2023 |
5869 |
410.85 |
| Jan 12 2023 |
8112 |
402.95 |
| Jan 05 2023 |
4807 |
435.06 |
| Jan 05 2023 |
5869 |
410.85 |
| Jan 05 2023 |
8114 |
402.95 |
| Dec 29 2022 |
4807 |
435.06 |
| Dec 29 2022 |
5869 |
410.85 |
| Dec 29 2022 |
8114 |
402.95 |
| Dec 22 2022 |
4807 |
435.06 |
| Dec 22 2022 |
5869 |
410.85 |
| Dec 22 2022 |
8114 |
402.95 |
| Dec 15 2022 |
4787 |
435.06 |
| Dec 15 2022 |
5869 |
410.85 |
| Dec 15 2022 |
8110 |
402.95 |
| Dec 08 2022 |
4787 |
435.06 |
| Dec 08 2022 |
5864 |
410.85 |
| Dec 08 2022 |
8106 |
402.95 |
| Dec 01 2022 |
4787 |
435.06 |
| Dec 01 2022 |
5864 |
410.85 |
| Dec 01 2022 |
8106 |
402.95 |
| Nov 24 2022 |
4787 |
435.06 |
| Nov 24 2022 |
5864 |
410.85 |
| Nov 24 2022 |
8106 |
402.95 |
| Nov 17 2022 |
4764 |
435.06 |
| Nov 17 2022 |
5859 |
410.85 |
| Nov 17 2022 |
8096 |
402.95 |
| Nov 10 2022 |
4765 |
435.06 |
| Nov 10 2022 |
5859 |
410.85 |
| Nov 10 2022 |
8097 |
402.95 |
| Nov 03 2022 |
4764 |
435.06 |
| Nov 03 2022 |
5837 |
410.85 |
| Nov 03 2022 |
8076 |
402.95 |
| Oct 27 2022 |
4764 |
435.06 |
| Oct 27 2022 |
5826 |
410.85 |
| Oct 27 2022 |
8071 |
402.95 |
| Oct 20 2022 |
4770 |
435.06 |
| Oct 20 2022 |
5827 |
410.85 |
| Oct 20 2022 |
8075 |
402.95 |
| Oct 13 2022 |
4767 |
435.06 |
| Oct 13 2022 |
5827 |
410.85 |
| Oct 13 2022 |
8066 |
402.95 |
| Oct 06 2022 |
4771 |
435.06 |
| Oct 06 2022 |
5833 |
410.85 |
| Oct 06 2022 |
8065 |
402.95 |
| Sep 29 2022 |
4764 |
435.06 |
| Sep 29 2022 |
5850 |
410.85 |
| Sep 29 2022 |
8065 |
402.95 |
| Sep 22 2022 |
4751 |
435.06 |
| Sep 22 2022 |
5843 |
410.85 |
| Sep 22 2022 |
8055 |
402.95 |
| Sep 15 2022 |
4742 |
435.06 |
| Sep 15 2022 |
5839 |
410.85 |
| Sep 15 2022 |
8045 |
402.95 |
| Sep 08 2022 |
4751 |
435.06 |
| Sep 08 2022 |
5786 |
410.85 |
| Sep 08 2022 |
8013 |
402.95 |
| Sep 01 2022 |
4714 |
435.06 |
| Sep 01 2022 |
5698 |
410.85 |
| Sep 01 2022 |
7910 |
402.95 |
| Aug 25 2022 |
4669 |
435.06 |
| Aug 25 2022 |
5641 |
410.85 |
| Aug 25 2022 |
7840 |
402.95 |
| Aug 18 2022 |
4612 |
435.06 |
| Aug 18 2022 |
5610 |
410.85 |
| Aug 18 2022 |
7790 |
402.95 |
| Aug 11 2022 |
4598 |
435.06 |
| Aug 11 2022 |
6125 |
429.02 |
| Aug 11 2022 |
7543 |
398.92 |
| Aug 04 2022 |
4804 |
444.91 |
| Aug 04 2022 |
6123 |
429.02 |
| Aug 04 2022 |
7232 |
393.7 |
| Jul 28 2022 |
4732 |
444.91 |
| Jul 28 2022 |
6025 |
429.02 |
| Jul 28 2022 |
7145 |
393.7 |
| Jul 21 2022 |
4707 |
444.91 |
| Jul 21 2022 |
5912 |
429.02 |
| Jul 21 2022 |
7064 |
393.7 |
| Jul 14 2022 |
4687 |
444.91 |
| Jul 14 2022 |
5904 |
429.02 |
| Jul 14 2022 |
7048 |
393.7 |
| Jul 07 2022 |
4634 |
444.91 |
| Jul 07 2022 |
5855 |
429.02 |
| Jul 07 2022 |
6986 |
393.7 |
| Jun 30 2022 |
4590 |
444.91 |
| Jun 30 2022 |
5824 |
429.02 |
| Jun 30 2022 |
6948 |
393.7 |
| Jun 23 2022 |
4582 |
444.91 |
| Jun 23 2022 |
5787 |
429.02 |
| Jun 23 2022 |
6937 |
393.7 |
| Jun 16 2022 |
4494 |
444.91 |
| Jun 16 2022 |
5554 |
429.02 |
| Jun 16 2022 |
6774 |
393.7 |
| Jun 09 2022 |
4434 |
444.91 |
| Jun 09 2022 |
5473 |
429.02 |
| Jun 09 2022 |
6669 |
393.7 |
| Jun 02 2022 |
4307 |
444.91 |
| Jun 02 2022 |
5273 |
429.02 |
| Jun 02 2022 |
6513 |
393.7 |
| May 26 2022 |
3918 |
429.4 |
| May 26 2022 |
5199 |
429.02 |
| May 26 2022 |
6371 |
393.7 |
| May 19 2022 |
4892 |
443.1 |
| May 19 2022 |
5025 |
429.02 |
| May 19 2022 |
6802 |
406.82 |
| May 12 2022 |
4880 |
443.1 |
| May 12 2022 |
5589 |
457.32 |
| May 12 2022 |
7868 |
433.04 |
| May 05 2022 |
4725 |
443.1 |
| May 05 2022 |
6588 |
497.98 |
| May 05 2022 |
9159 |
475.94 |
| Apr 28 2022 |
7170 |
505.45 |
| Apr 28 2022 |
5433 |
467.77 |
| Apr 28 2022 |
8945 |
475.22 |
| Apr 21 2022 |
6763 |
505.45 |
| Apr 21 2022 |
6313 |
497.98 |
| Apr 21 2022 |
9229 |
500.88 |
| Apr 14 2022 |
6704 |
505.45 |
| Apr 14 2022 |
6267 |
497.98 |
| Apr 14 2022 |
9044 |
500.88 |
| Apr 07 2022 |
6640 |
505.45 |
| Apr 07 2022 |
6261 |
497.98 |
| Apr 07 2022 |
8906 |
500.88 |
| Mar 31 2022 |
6635 |
505.45 |
| Mar 31 2022 |
6262 |
497.98 |
| Mar 31 2022 |
8845 |
500.88 |
| Mar 24 2022 |
6415 |
505.45 |
| Mar 24 2022 |
6184 |
497.98 |
| Mar 24 2022 |
8614 |
500.88 |
| Mar 17 2022 |
6403 |
505.45 |
| Mar 17 2022 |
6074 |
497.98 |
| Mar 17 2022 |
8547 |
500.88 |
| Mar 10 2022 |
6385 |
505.45 |
| Mar 10 2022 |
6100 |
497.98 |
| Mar 10 2022 |
8385 |
500.88 |
| Mar 03 2022 |
6519 |
505.45 |
| Mar 03 2022 |
6227 |
497.98 |
| Mar 03 2022 |
8528 |
500.88 |
| Feb 24 2022 |
6362 |
505.45 |
| Feb 24 2022 |
6219 |
497.98 |
| Feb 24 2022 |
8471 |
500.88 |
| Feb 17 2022 |
6040 |
505.45 |
| Feb 17 2022 |
6074 |
497.98 |
| Feb 17 2022 |
8052 |
500.88 |
| Feb 10 2022 |
6134 |
505.45 |
| Feb 10 2022 |
6115 |
497.98 |
| Feb 10 2022 |
8301 |
500.88 |
| Feb 03 2022 |
6259 |
505.45 |
| Feb 03 2022 |
6221 |
497.98 |
| Feb 03 2022 |
8438 |
500.88 |
| Jan 27 2022 |
6302 |
505.45 |
| Jan 27 2022 |
6235 |
497.98 |
| Jan 27 2022 |
8540 |
500.88 |
| Jan 20 2022 |
6354 |
505.45 |
| Jan 20 2022 |
6238 |
497.98 |
| Jan 20 2022 |
8625 |
500.88 |
| Jan 13 2022 |
6354 |
505.45 |
| Jan 13 2022 |
6261 |
497.98 |
| Jan 13 2022 |
8683 |
500.88 |
| Jan 06 2022 |
6354 |
505.45 |
| Jan 06 2022 |
6262 |
497.98 |
| Jan 06 2022 |
8683 |
500.88 |
| Dec 30 2021 |
6364 |
505.45 |
| Dec 30 2021 |
6269 |
497.98 |
| Dec 30 2021 |
8687 |
500.88 |
| Dec 23 2021 |
6364 |
505.45 |
| Dec 23 2021 |
6269 |
497.98 |
| Dec 23 2021 |
8687 |
500.88 |
| Dec 16 2021 |
6364 |
505.45 |
| Dec 16 2021 |
6269 |
497.98 |
| Dec 16 2021 |
8687 |
500.88 |
| Dec 09 2021 |
6364 |
505.45 |
| Dec 09 2021 |
6269 |
497.98 |
| Dec 09 2021 |
8687 |
500.88 |
| Dec 02 2021 |
6364 |
505.45 |
| Dec 02 2021 |
6268 |
497.98 |
| Dec 02 2021 |
8691 |
500.88 |
| Nov 25 2021 |
6364 |
505.45 |
| Nov 25 2021 |
6268 |
497.98 |
| Nov 25 2021 |
8691 |
500.88 |
| Nov 18 2021 |
6364 |
505.45 |
| Nov 18 2021 |
6269 |
497.98 |
| Nov 18 2021 |
8691 |
500.88 |
| Nov 11 2021 |
6365 |
505.45 |
| Nov 11 2021 |
6269 |
497.98 |
| Nov 11 2021 |
8691 |
500.88 |
| Nov 04 2021 |
6363 |
505.45 |
| Nov 04 2021 |
6269 |
497.98 |
| Nov 04 2021 |
8704 |
500.88 |
| Oct 28 2021 |
6363 |
505.45 |
| Oct 28 2021 |
6269 |
497.98 |
| Oct 28 2021 |
8704 |
500.88 |
| Oct 21 2021 |
6364 |
505.45 |
| Oct 21 2021 |
6268 |
497.98 |
| Oct 21 2021 |
8703 |
500.88 |
| Oct 14 2021 |
6375 |
505.45 |
| Oct 14 2021 |
6269 |
497.98 |
| Oct 14 2021 |
8721 |
500.88 |
| Oct 07 2021 |
6397 |
505.45 |
| Oct 07 2021 |
6270 |
497.98 |
| Oct 07 2021 |
8726 |
500.88 |
| Sep 30 2021 |
6417 |
505.45 |
| Sep 30 2021 |
6206 |
497.98 |
| Sep 30 2021 |
8685 |
500.88 |
| Sep 23 2021 |
6464 |
505.45 |
| Sep 23 2021 |
6112 |
497.98 |
| Sep 23 2021 |
8529 |
500.88 |
| Sep 16 2021 |
6402 |
505.45 |
| Sep 16 2021 |
6094 |
497.98 |
| Sep 16 2021 |
8385 |
500.88 |
| Sep 09 2021 |
6483 |
505.45 |
| Sep 09 2021 |
6033 |
496.96 |
| Sep 09 2021 |
8401 |
500.26 |
| Sep 02 2021 |
5926 |
495.89 |
| Sep 02 2021 |
7862 |
495.89 |
| Aug 26 2021 |
6005 |
495.89 |
| Aug 26 2021 |
7783 |
495.89 |
| Aug 19 2021 |
6061 |
495.89 |
| Aug 19 2021 |
7962 |
495.89 |
| Aug 12 2021 |
6102 |
495.89 |
| Aug 12 2021 |
8072 |
495.89 |
| Jun 01 2018 |
20824 |
615.53 |
| Jun 01 2018 |
28838 |
615.53 |
| May 25 2018 |
20931 |
615.53 |
| May 25 2018 |
29054 |
615.53 |
| May 18 2018 |
21076 |
615.53 |
| May 18 2018 |
29118 |
615.53 |
| May 11 2018 |
21103 |
615.53 |
| May 11 2018 |
29211 |
615.53 |
| May 04 2018 |
21520 |
615.53 |
| May 04 2018 |
29515 |
615.53 |
| Apr 27 2018 |
21320 |
615.53 |
| Apr 27 2018 |
29382 |
615.53 |
| Apr 20 2018 |
21424 |
615.53 |
| Apr 20 2018 |
29561 |
615.53 |
| Apr 13 2018 |
21194 |
615.53 |
| Apr 13 2018 |
29443 |
615.53 |
| Apr 06 2018 |
21662 |
615.53 |
| Apr 06 2018 |
29597 |
615.53 |
| Mar 30 2018 |
22167 |
615.53 |
| Mar 30 2018 |
29998 |
615.53 |
| Mar 23 2018 |
22374 |
615.53 |
| Mar 23 2018 |
30208 |
615.53 |
| Mar 16 2018 |
22147 |
615.53 |
| Mar 16 2018 |
30109 |
615.53 |
| Mar 09 2018 |
21924 |
615.53 |
| Mar 09 2018 |
29967 |
615.53 |
| Mar 02 2018 |
22056 |
615.53 |
| Mar 02 2018 |
30363 |
615.53 |
| Feb 23 2018 |
22286 |
615.53 |
| Feb 23 2018 |
30606 |
615.53 |
| Feb 16 2018 |
22379 |
615.53 |
| Feb 16 2018 |
30612 |
615.53 |
| Feb 09 2018 |
22091 |
615.53 |
| Feb 09 2018 |
30260 |
615.53 |
| Feb 02 2018 |
21942 |
615.53 |
| Feb 02 2018 |
30088 |
615.53 |
| Jan 26 2018 |
22044 |
615.53 |
| Jan 26 2018 |
30143 |
615.53 |
| Jan 19 2018 |
22035 |
615.53 |
| Jan 19 2018 |
30143 |
615.53 |
| Jan 12 2018 |
22071 |
615.53 |
| Jan 12 2018 |
30151 |
615.53 |
| Jan 05 2018 |
22071 |
615.53 |
| Jan 05 2018 |
30181 |
615.53 |
| Dec 29 2017 |
22071 |
615.53 |
| Dec 29 2017 |
30181 |
615.53 |
| Dec 22 2017 |
22071 |
615.53 |
| Dec 22 2017 |
30183 |
615.53 |
| Dec 15 2017 |
22071 |
615.53 |
| Dec 15 2017 |
30174 |
615.53 |
| Dec 08 2017 |
22071 |
615.53 |
| Dec 08 2017 |
30174 |
615.53 |
| Dec 01 2017 |
22071 |
615.53 |
| Dec 01 2017 |
30174 |
615.53 |
| Nov 24 2017 |
22071 |
615.53 |
| Nov 24 2017 |
30174 |
615.53 |
| Nov 17 2017 |
22072 |
615.53 |
| Nov 17 2017 |
30175 |
615.53 |
| Nov 10 2017 |
22124 |
615.53 |
| Nov 10 2017 |
30208 |
615.53 |
| Nov 03 2017 |
22124 |
615.53 |
| Nov 03 2017 |
30209 |
615.53 |
| Oct 27 2017 |
22128 |
615.53 |
| Oct 27 2017 |
30231 |
615.53 |
| Oct 20 2017 |
21983 |
615.53 |
| Oct 20 2017 |
30121 |
615.53 |
| Oct 13 2017 |
22045 |
615.53 |
| Oct 13 2017 |
30162 |
615.53 |
| Oct 06 2017 |
22018 |
615.53 |
| Oct 06 2017 |
30139 |
615.53 |
| Sep 29 2017 |
22016 |
615.53 |
| Sep 29 2017 |
30044 |
615.53 |
| Sep 22 2017 |
22354 |
615.53 |
| Sep 22 2017 |
30364 |
615.53 |
| Sep 15 2017 |
22311 |
615.53 |
| Sep 15 2017 |
30400 |
615.53 |
| Sep 08 2017 |
22236 |
615.53 |
| Sep 08 2017 |
30514 |
615.53 |
| Sep 01 2017 |
22294 |
615.53 |
| Sep 01 2017 |
30645 |
615.53 |
| Aug 25 2017 |
22667 |
615.53 |
| Aug 25 2017 |
31043 |
615.53 |
| Aug 18 2017 |
22740 |
615.53 |
| Aug 18 2017 |
31170 |
615.53 |
| Aug 11 2017 |
22820 |
615.53 |
| Aug 11 2017 |
31193 |
615.53 |
| Aug 04 2017 |
22934 |
615.53 |
| Aug 04 2017 |
31484 |
615.53 |
| Jul 28 2017 |
23113 |
615.53 |
| Jul 28 2017 |
31689 |
615.53 |
| Jul 21 2017 |
23084 |
615.53 |
| Jul 21 2017 |
31845 |
615.53 |
| Jul 14 2017 |
23219 |
615.53 |
| Jul 14 2017 |
32005 |
615.53 |
| Jul 07 2017 |
23364 |
615.53 |
| Jul 07 2017 |
32144 |
615.53 |
| Jun 30 2017 |
23398 |
615.53 |
| Jun 30 2017 |
32244 |
615.53 |
| Jun 23 2017 |
23660 |
615.53 |
| Jun 23 2017 |
32432 |
615.53 |
| Jun 16 2017 |
23666 |
615.53 |
| Jun 16 2017 |
32416 |
615.53 |
| Jun 09 2017 |
23569 |
615.53 |
| Jun 09 2017 |
32330 |
615.53 |
