| Jun 07 2026 |
671 |
387.19 |
| Jun 02 2026 |
666 |
387.19 |
| May 26 2026 |
675 |
387.19 |
| May 19 2026 |
682 |
387.19 |
| May 12 2026 |
671 |
387.19 |
| May 05 2026 |
672 |
387.19 |
| Apr 28 2026 |
687 |
387.19 |
| Apr 21 2026 |
720 |
387.19 |
| Apr 14 2026 |
723 |
387.19 |
| Apr 07 2026 |
775 |
387.19 |
| Mar 31 2026 |
772 |
387.19 |
| Mar 24 2026 |
773 |
387.19 |
| Mar 17 2026 |
770 |
387.19 |
| Mar 10 2026 |
777 |
387.19 |
| Mar 03 2026 |
777 |
387.19 |
| Feb 24 2026 |
779 |
387.19 |
| Feb 17 2026 |
787 |
387.19 |
| Feb 10 2026 |
787 |
387.19 |
| Feb 03 2026 |
787 |
387.19 |
| Jan 27 2026 |
784 |
387.19 |
| Jan 20 2026 |
784 |
387.19 |
| Jan 13 2026 |
784 |
387.19 |
| Jan 06 2026 |
784 |
387.19 |
| Dec 30 2025 |
784 |
387.19 |
| Dec 23 2025 |
784 |
387.19 |
| Dec 16 2025 |
784 |
387.19 |
| Dec 09 2025 |
751 |
387.19 |
| Dec 02 2025 |
735 |
387.19 |
| Nov 25 2025 |
699 |
387.19 |
| Nov 18 2025 |
701 |
387.19 |
| Nov 11 2025 |
677 |
387.19 |
| Nov 04 2025 |
679 |
387.19 |
| Oct 28 2025 |
688 |
387.19 |
| Oct 21 2025 |
693 |
387.19 |
| Oct 14 2025 |
703 |
387.19 |
| Jun 10 2021 |
1715 |
732.07 |
| Jun 10 2021 |
1836 |
732.07 |
| Jun 03 2021 |
1816 |
732.07 |
| May 27 2021 |
1719 |
732.07 |
| May 27 2021 |
1843 |
732.07 |
| May 07 2021 |
27353 |
732.07 |
| Jun 12 2020 |
13025 |
732.07 |
| Jun 12 2020 |
20014 |
732.07 |
| Jun 05 2020 |
13325 |
732.07 |
| Jun 05 2020 |
20744 |
732.07 |
| May 29 2020 |
13706 |
732.07 |
| May 29 2020 |
21395 |
732.07 |
| May 22 2020 |
14043 |
732.07 |
| May 22 2020 |
21968 |
732.07 |
| May 15 2020 |
14780 |
732.07 |
| May 15 2020 |
22640 |
732.07 |
| May 08 2020 |
15230 |
732.07 |
| May 08 2020 |
23242 |
732.07 |
| May 01 2020 |
16005 |
732.07 |
| May 01 2020 |
24263 |
732.07 |
| Apr 24 2020 |
16824 |
732.07 |
| Apr 24 2020 |
25969 |
732.07 |
| Apr 17 2020 |
17396 |
732.07 |
| Apr 17 2020 |
26488 |
732.07 |
| Apr 10 2020 |
18036 |
732.07 |
| Apr 10 2020 |
27218 |
732.07 |
| Apr 03 2020 |
18791 |
732.07 |
| Apr 03 2020 |
27960 |
732.07 |
| Mar 27 2020 |
19538 |
732.07 |
| Mar 27 2020 |
28710 |
732.07 |
| Mar 20 2020 |
19935 |
732.07 |
| Mar 20 2020 |
29078 |
732.07 |
| Mar 13 2020 |
20335 |
732.07 |
| Mar 13 2020 |
29510 |
732.07 |
| Mar 06 2020 |
20832 |
732.07 |
| Mar 06 2020 |
29862 |
732.07 |
| Feb 28 2020 |
20815 |
732.07 |
| Feb 28 2020 |
29819 |
732.07 |
| Feb 21 2020 |
20520 |
732.07 |
| Feb 21 2020 |
29549 |
732.07 |
| Feb 14 2020 |
20595 |
732.07 |
| Feb 14 2020 |
29603 |
732.07 |
| Feb 07 2020 |
20491 |
732.07 |
| Feb 07 2020 |
29397 |
732.07 |
| Jan 31 2020 |
20585 |
732.07 |
| Jan 31 2020 |
29469 |
732.07 |
| Jan 24 2020 |
20622 |
732.07 |
| Jan 24 2020 |
29494 |
732.07 |
| Jan 17 2020 |
20647 |
732.07 |
| Jan 17 2020 |
29351 |
732.07 |
| Jan 10 2020 |
20647 |
732.07 |
| Jan 10 2020 |
29353 |
732.07 |
| Jan 03 2020 |
20649 |
732.07 |
| Jan 03 2020 |
29362 |
732.07 |
| Dec 27 2019 |
20649 |
732.07 |
| Dec 27 2019 |
29352 |
732.07 |
| Dec 20 2019 |
20649 |
732.07 |
| Dec 20 2019 |
29352 |
732.07 |
| Dec 13 2019 |
20650 |
732.07 |
| Dec 13 2019 |
29353 |
732.07 |
| Dec 06 2019 |
20650 |
732.07 |
| Dec 06 2019 |
29339 |
732.07 |
| Nov 29 2019 |
20650 |
732.07 |
| Nov 29 2019 |
29282 |
732.07 |
| Nov 22 2019 |
20650 |
732.07 |
| Nov 22 2019 |
29282 |
732.07 |
| Nov 15 2019 |
20650 |
732.07 |
| Nov 15 2019 |
29287 |
732.07 |
| Nov 08 2019 |
20559 |
732.07 |
| Nov 08 2019 |
29166 |
732.07 |
| Nov 01 2019 |
20047 |
732.07 |
| Nov 01 2019 |
28666 |
732.07 |
| Oct 25 2019 |
20047 |
732.07 |
| Oct 25 2019 |
28689 |
732.07 |
| Oct 18 2019 |
20155 |
732.07 |
| Oct 18 2019 |
28761 |
732.07 |
| Oct 11 2019 |
20087 |
732.07 |
| Oct 11 2019 |
28714 |
732.07 |
| Oct 04 2019 |
20038 |
732.07 |
| Oct 04 2019 |
28680 |
732.07 |
| Sep 27 2019 |
20041 |
732.07 |
| Sep 27 2019 |
28833 |
732.07 |
| Sep 20 2019 |
19940 |
732.07 |
| Sep 20 2019 |
28782 |
732.07 |
| Sep 13 2019 |
20084 |
732.07 |
| Sep 13 2019 |
28869 |
732.07 |
| Sep 06 2019 |
20614 |
732.07 |
| Sep 06 2019 |
29508 |
732.07 |
| Aug 30 2019 |
20726 |
732.07 |
| Aug 30 2019 |
29704 |
732.07 |
| Aug 23 2019 |
21014 |
732.07 |
| Aug 23 2019 |
30061 |
732.07 |
| Aug 16 2019 |
20867 |
732.07 |
| Aug 16 2019 |
29942 |
732.07 |
| Aug 09 2019 |
20929 |
732.07 |
| Aug 09 2019 |
30044 |
732.07 |
| Aug 02 2019 |
21129 |
732.07 |
| Aug 02 2019 |
30285 |
732.07 |
| Jul 26 2019 |
21085 |
732.07 |
| Jul 26 2019 |
30395 |
732.07 |
| Jul 19 2019 |
21410 |
732.07 |
| Jul 19 2019 |
30666 |
732.07 |
| Jul 12 2019 |
21319 |
732.07 |
| Jul 12 2019 |
30679 |
732.07 |
| Jul 05 2019 |
21604 |
732.07 |
| Jul 05 2019 |
31214 |
732.07 |
| Jun 28 2019 |
21729 |
732.07 |
| Jun 28 2019 |
31476 |
732.07 |
| Jun 21 2019 |
21670 |
732.07 |
| Jun 21 2019 |
31252 |
732.07 |
| Aug 17 2018 |
5024 |
431.27 |
| Aug 10 2018 |
5028 |
431.27 |
| Aug 03 2018 |
5061 |
431.27 |
| Jul 27 2018 |
5123 |
431.27 |
| Jul 20 2018 |
5226 |
431.27 |
| Jul 13 2018 |
5295 |
431.27 |
| Jul 06 2018 |
19591 |
575.25 |
| Jul 06 2018 |
5295 |
431.27 |
| Jul 06 2018 |
26228 |
575.25 |
| Jun 29 2018 |
5271 |
431.27 |
| Jun 29 2018 |
19511 |
575.25 |
| Jun 29 2018 |
26140 |
575.25 |
| Jun 22 2018 |
5365 |
431.27 |
| Jun 22 2018 |
20653 |
598.8 |
| Jun 22 2018 |
27549 |
598.8 |
| Jun 15 2018 |
5380 |
431.27 |
| Jun 15 2018 |
19046 |
560.66 |
| Jun 15 2018 |
25669 |
560.66 |
| Jun 08 2018 |
19252 |
560.66 |
| Jun 08 2018 |
5459 |
431.27 |
| Jun 08 2018 |
25887 |
560.66 |
| Jun 01 2018 |
18724 |
553.01 |
| Jun 01 2018 |
19428 |
560.66 |
| Jun 01 2018 |
5425 |
431.27 |
| Jun 01 2018 |
26132 |
558.75 |
| May 25 2018 |
5425 |
431.27 |
| May 25 2018 |
19464 |
560.66 |
| May 25 2018 |
18797 |
553.01 |
| May 25 2018 |
26351 |
558.75 |
| May 18 2018 |
18953 |
553.01 |
| May 18 2018 |
19463 |
560.66 |
| May 18 2018 |
5372 |
431.27 |
| May 18 2018 |
26455 |
558.75 |
| May 11 2018 |
5323 |
431.27 |
| May 11 2018 |
19355 |
560.66 |
| May 11 2018 |
18997 |
553.01 |
| May 11 2018 |
26551 |
558.75 |
| May 04 2018 |
19587 |
560.66 |
| May 04 2018 |
19377 |
553.01 |
| May 04 2018 |
5371 |
431.27 |
| May 04 2018 |
26796 |
558.75 |
| Apr 27 2018 |
5456 |
431.27 |
| Apr 27 2018 |
19670 |
560.66 |
| Apr 27 2018 |
19204 |
553.01 |
| Apr 27 2018 |
26661 |
558.75 |
| Apr 20 2018 |
19886 |
560.66 |
| Apr 20 2018 |
5414 |
431.27 |
| Apr 20 2018 |
19252 |
553.01 |
| Apr 20 2018 |
26851 |
558.75 |
| Apr 13 2018 |
19859 |
560.66 |
| Apr 13 2018 |
19030 |
553.01 |
| Apr 13 2018 |
5307 |
431.27 |
| Apr 13 2018 |
26735 |
558.75 |
| Apr 06 2018 |
19726 |
560.66 |
| Apr 06 2018 |
5318 |
431.27 |
| Apr 06 2018 |
19465 |
553.01 |
| Apr 06 2018 |
26863 |
558.75 |
| Mar 30 2018 |
5316 |
431.27 |
| Mar 30 2018 |
19873 |
560.66 |
| Mar 30 2018 |
19905 |
553.01 |
| Mar 30 2018 |
27245 |
558.75 |
| Mar 23 2018 |
5248 |
431.27 |
| Mar 23 2018 |
20116 |
553.01 |
| Mar 23 2018 |
19886 |
560.66 |
| Mar 23 2018 |
27434 |
558.75 |
| Mar 16 2018 |
19958 |
553.01 |
| Mar 16 2018 |
5176 |
431.27 |
| Mar 16 2018 |
19941 |
560.66 |
| Mar 16 2018 |
27407 |
558.75 |
| Mar 09 2018 |
5142 |
431.27 |
| Mar 09 2018 |
19773 |
560.66 |
| Mar 09 2018 |
19821 |
553.01 |
| Mar 09 2018 |
27350 |
558.75 |
| Mar 02 2018 |
5285 |
431.27 |
| Mar 02 2018 |
20005 |
560.66 |
| Mar 02 2018 |
19919 |
553.01 |
| Mar 02 2018 |
27677 |
558.75 |
| Feb 23 2018 |
20111 |
553.01 |
| Feb 23 2018 |
5389 |
431.27 |
| Feb 23 2018 |
20221 |
560.66 |
| Feb 23 2018 |
27897 |
558.75 |
| Feb 16 2018 |
5326 |
431.27 |
| Feb 16 2018 |
20155 |
560.66 |
| Feb 16 2018 |
20172 |
553.01 |
| Feb 16 2018 |
27874 |
558.75 |
| Feb 09 2018 |
20184 |
560.66 |
| Feb 09 2018 |
5374 |
431.27 |
| Feb 09 2018 |
19911 |
553.01 |
| Feb 09 2018 |
27558 |
558.75 |
| Feb 02 2018 |
5400 |
431.27 |
| Feb 02 2018 |
20136 |
560.66 |
| Feb 02 2018 |
19780 |
553.01 |
| Feb 02 2018 |
27440 |
558.75 |
| Jan 26 2018 |
5400 |
431.27 |
| Jan 26 2018 |
20169 |
560.66 |
| Jan 26 2018 |
19874 |
553.01 |
| Jan 26 2018 |
27490 |
558.75 |
| Jan 19 2018 |
20178 |
560.66 |
| Jan 19 2018 |
5400 |
431.27 |
| Jan 19 2018 |
19873 |
553.01 |
| Jan 19 2018 |
27485 |
558.75 |
| Jan 12 2018 |
5376 |
431.27 |
| Jan 12 2018 |
20156 |
560.66 |
| Jan 12 2018 |
19908 |
553.01 |
| Jan 12 2018 |
27486 |
558.75 |
| Jan 05 2018 |
19908 |
553.01 |
| Jan 05 2018 |
20192 |
560.66 |
| Jan 05 2018 |
5376 |
431.27 |
| Jan 05 2018 |
27513 |
558.75 |
| Dec 29 2017 |
20193 |
560.66 |
| Dec 29 2017 |
5398 |
431.27 |
| Dec 29 2017 |
19908 |
553.01 |
| Dec 29 2017 |
27513 |
558.75 |
| Dec 22 2017 |
20195 |
560.66 |
| Dec 22 2017 |
5398 |
431.27 |
| Dec 22 2017 |
19908 |
553.01 |
| Dec 22 2017 |
27515 |
558.75 |
| Dec 15 2017 |
19908 |
553.01 |
| Dec 15 2017 |
20182 |
560.66 |
| Dec 15 2017 |
5398 |
431.27 |
| Dec 15 2017 |
27508 |
558.75 |
| Dec 08 2017 |
19908 |
553.01 |
| Dec 08 2017 |
20182 |
560.66 |
| Dec 08 2017 |
5398 |
431.27 |
| Dec 08 2017 |
27508 |
558.75 |
| Dec 01 2017 |
20182 |
560.66 |
| Dec 01 2017 |
5398 |
431.27 |
| Dec 01 2017 |
19908 |
553.01 |
| Dec 01 2017 |
27508 |
558.75 |
| Nov 24 2017 |
19908 |
553.01 |
| Nov 24 2017 |
5398 |
431.27 |
| Nov 24 2017 |
20182 |
560.66 |
| Nov 24 2017 |
27508 |
558.75 |
| Nov 17 2017 |
19909 |
553.01 |
| Nov 17 2017 |
5398 |
431.27 |
| Nov 17 2017 |
20182 |
560.66 |
| Nov 17 2017 |
27509 |
558.75 |
| Nov 10 2017 |
5398 |
431.27 |
| Nov 10 2017 |
20182 |
560.66 |
| Nov 10 2017 |
19948 |
553.01 |
| Nov 10 2017 |
27533 |
558.75 |
| Nov 03 2017 |
20183 |
560.66 |
| Nov 03 2017 |
5398 |
431.27 |
| Nov 03 2017 |
19948 |
553.01 |
| Nov 03 2017 |
27534 |
558.75 |
| Oct 27 2017 |
19963 |
553.01 |
| Oct 27 2017 |
20183 |
560.66 |
| Oct 27 2017 |
5398 |
431.27 |
| Oct 27 2017 |
27560 |
558.75 |
| Oct 20 2017 |
5382 |
431.27 |
| Oct 20 2017 |
20210 |
560.66 |
| Oct 20 2017 |
19849 |
553.01 |
| Oct 20 2017 |
27479 |
558.75 |
| Oct 13 2017 |
20210 |
560.66 |
| Oct 13 2017 |
5395 |
431.27 |
| Oct 13 2017 |
19909 |
553.01 |
| Oct 13 2017 |
27516 |
558.75 |
| Oct 06 2017 |
5395 |
431.27 |
| Oct 06 2017 |
20196 |
560.66 |
| Oct 06 2017 |
19896 |
553.01 |
| Oct 06 2017 |
27506 |
558.75 |
| Sep 29 2017 |
19894 |
553.01 |
| Sep 29 2017 |
20219 |
560.66 |
| Sep 29 2017 |
5402 |
431.27 |
| Sep 29 2017 |
27417 |
558.75 |
| Sep 22 2017 |
20199 |
560.66 |
| Sep 22 2017 |
5396 |
431.27 |
| Sep 22 2017 |
20194 |
553.01 |
| Sep 22 2017 |
27709 |
558.75 |
| Sep 15 2017 |
20288 |
560.66 |
| Sep 15 2017 |
5311 |
431.27 |
| Sep 15 2017 |
20158 |
553.01 |
| Sep 15 2017 |
27758 |
558.75 |
| Sep 08 2017 |
20079 |
553.01 |
| Sep 08 2017 |
20304 |
560.66 |
| Sep 08 2017 |
27875 |
558.75 |
| Sep 01 2017 |
20577 |
560.66 |
| Sep 01 2017 |
20120 |
553.01 |
| Sep 01 2017 |
28006 |
558.75 |
| Aug 25 2017 |
20610 |
560.66 |
| Aug 25 2017 |
20488 |
553.01 |
| Aug 25 2017 |
28401 |
558.75 |
| Aug 18 2017 |
20644 |
560.66 |
| Aug 18 2017 |
20559 |
553.01 |
| Aug 18 2017 |
28537 |
558.75 |
| Aug 11 2017 |
20569 |
560.66 |
| Aug 11 2017 |
20650 |
553.01 |
| Aug 11 2017 |
28573 |
558.75 |
| Aug 04 2017 |
20751 |
560.66 |
| Aug 04 2017 |
20757 |
553.01 |
| Aug 04 2017 |
28867 |
558.75 |
| Jul 28 2017 |
20819 |
560.66 |
| Jul 28 2017 |
20919 |
553.01 |
| Jul 28 2017 |
29067 |
558.75 |
| Jul 21 2017 |
20921 |
553.01 |
| Jul 21 2017 |
20947 |
560.66 |
| Jul 21 2017 |
29218 |
558.75 |
| Jul 14 2017 |
21096 |
560.66 |
| Jul 14 2017 |
21025 |
553.01 |
| Jul 14 2017 |
29362 |
558.75 |
| Jul 07 2017 |
20767 |
553.37 |
| Jul 07 2017 |
21126 |
553.01 |
| Jul 07 2017 |
29067 |
553.25 |
| Jun 30 2017 |
21152 |
553.01 |
| Jun 30 2017 |
20905 |
553.37 |
| Jun 30 2017 |
29155 |
553.25 |
| Jun 23 2017 |
21401 |
553.01 |
| Jun 23 2017 |
16629 |
484.4 |
| Jun 23 2017 |
26101 |
518.7 |
| Jun 16 2017 |
21417 |
553.01 |
| Jun 16 2017 |
29319 |
553.01 |
| Jun 09 2017 |
21337 |
553.01 |
| Jun 09 2017 |
29232 |
553.01 |
