| Jun 03 2021 |
1445 |
645.43 |
| May 27 2021 |
1421 |
645.43 |
| May 27 2021 |
1463 |
645.43 |
| May 07 2021 |
26555 |
645.43 |
| Jun 05 2020 |
12981 |
645.43 |
| Jun 05 2020 |
20180 |
645.43 |
| May 29 2020 |
13365 |
645.43 |
| May 29 2020 |
20808 |
645.43 |
| May 22 2020 |
13700 |
645.43 |
| May 22 2020 |
21367 |
645.43 |
| May 15 2020 |
14421 |
645.43 |
| May 15 2020 |
22027 |
645.43 |
| May 08 2020 |
14842 |
645.43 |
| May 08 2020 |
22592 |
645.43 |
| May 01 2020 |
15577 |
645.43 |
| May 01 2020 |
23553 |
645.43 |
| Apr 24 2020 |
16340 |
645.43 |
| Apr 24 2020 |
25187 |
645.43 |
| Apr 17 2020 |
16893 |
645.43 |
| Apr 17 2020 |
25693 |
645.43 |
| Apr 10 2020 |
17485 |
645.43 |
| Apr 10 2020 |
26359 |
645.43 |
| Apr 03 2020 |
18177 |
645.43 |
| Apr 03 2020 |
27030 |
645.43 |
| Mar 27 2020 |
18919 |
645.43 |
| Mar 27 2020 |
27770 |
645.43 |
| Mar 20 2020 |
19316 |
645.43 |
| Mar 20 2020 |
28133 |
645.43 |
| Mar 13 2020 |
19704 |
645.43 |
| Mar 13 2020 |
28547 |
645.43 |
| Mar 06 2020 |
20150 |
645.43 |
| Mar 06 2020 |
28861 |
645.43 |
| Feb 28 2020 |
20145 |
645.43 |
| Feb 28 2020 |
28843 |
645.43 |
| Feb 21 2020 |
19860 |
645.43 |
| Feb 21 2020 |
28591 |
645.43 |
| Feb 14 2020 |
19933 |
645.43 |
| Feb 14 2020 |
28640 |
645.43 |
| Feb 07 2020 |
19844 |
645.43 |
| Feb 07 2020 |
28453 |
645.43 |
| Jan 31 2020 |
19940 |
645.43 |
| Jan 31 2020 |
28518 |
645.43 |
| Jan 24 2020 |
19974 |
645.43 |
| Jan 24 2020 |
28549 |
645.43 |
| Jan 17 2020 |
19996 |
645.43 |
| Jan 17 2020 |
28403 |
645.43 |
| Jan 10 2020 |
19996 |
645.43 |
| Jan 10 2020 |
28405 |
645.43 |
| Jan 03 2020 |
19998 |
645.43 |
| Jan 03 2020 |
28414 |
645.43 |
| Dec 27 2019 |
19998 |
645.43 |
| Dec 27 2019 |
28404 |
645.43 |
| Dec 20 2019 |
19998 |
645.43 |
| Dec 20 2019 |
28404 |
645.43 |
| Dec 13 2019 |
19999 |
645.43 |
| Dec 13 2019 |
28405 |
645.43 |
| Dec 06 2019 |
19999 |
645.43 |
| Dec 06 2019 |
28388 |
645.43 |
| Nov 29 2019 |
19999 |
645.43 |
| Nov 29 2019 |
28331 |
645.43 |
| Nov 22 2019 |
19999 |
645.43 |
| Nov 22 2019 |
28331 |
645.43 |
| Nov 15 2019 |
19999 |
645.43 |
| Nov 15 2019 |
28336 |
645.43 |
| Nov 08 2019 |
19912 |
645.43 |
| Nov 08 2019 |
28219 |
645.43 |
| Nov 01 2019 |
19431 |
645.43 |
| Nov 01 2019 |
27751 |
645.43 |
| Oct 25 2019 |
19431 |
645.43 |
| Oct 25 2019 |
27774 |
645.43 |
| Oct 18 2019 |
19534 |
645.43 |
| Oct 18 2019 |
27842 |
645.43 |
| Oct 11 2019 |
19466 |
645.43 |
| Oct 11 2019 |
27795 |
645.43 |
| Oct 04 2019 |
19418 |
645.43 |
| Oct 04 2019 |
27761 |
645.43 |
| Sep 27 2019 |
19421 |
645.43 |
| Sep 27 2019 |
27912 |
645.43 |
| Sep 20 2019 |
19319 |
645.43 |
| Sep 20 2019 |
27861 |
645.43 |
| Sep 13 2019 |
19451 |
645.43 |
| Sep 13 2019 |
27941 |
645.43 |
| Sep 06 2019 |
19949 |
645.43 |
| Sep 06 2019 |
28547 |
645.43 |
| Aug 30 2019 |
20061 |
645.43 |
| Aug 30 2019 |
28736 |
645.43 |
| Aug 23 2019 |
20325 |
645.43 |
| Aug 23 2019 |
29068 |
645.43 |
| Aug 16 2019 |
20189 |
645.43 |
| Aug 16 2019 |
28954 |
645.43 |
| Aug 09 2019 |
20252 |
645.43 |
| Aug 09 2019 |
29058 |
645.43 |
| Aug 02 2019 |
20452 |
645.43 |
| Aug 02 2019 |
29283 |
645.43 |
| Jul 26 2019 |
20412 |
645.43 |
| Jul 26 2019 |
29412 |
645.43 |
| Jul 19 2019 |
20724 |
645.43 |
| Jul 19 2019 |
29667 |
645.43 |
| Jul 12 2019 |
20639 |
645.43 |
| Jul 12 2019 |
29680 |
645.43 |
| Jul 05 2019 |
20914 |
645.43 |
| Jul 05 2019 |
30203 |
645.43 |
| Jun 28 2019 |
21029 |
645.43 |
| Jun 28 2019 |
30451 |
645.43 |
| Jun 21 2019 |
20974 |
645.43 |
| Jun 21 2019 |
30233 |
645.43 |
| Jun 14 2019 |
20890 |
645.43 |
| Jun 14 2019 |
30343 |
645.43 |
| May 10 2019 |
20543 |
610.32 |
| May 10 2019 |
29718 |
610.32 |
| May 03 2019 |
21637 |
676.2 |
| May 03 2019 |
31268 |
676.2 |
| Apr 26 2019 |
21778 |
676.2 |
| Apr 26 2019 |
30590 |
676.2 |
| Apr 19 2019 |
21833 |
676.2 |
| Apr 19 2019 |
30655 |
676.2 |
| Apr 18 2019 |
21844 |
676.2 |
| Apr 12 2019 |
21823 |
676.2 |
| Apr 12 2019 |
30740 |
676.2 |
| Apr 05 2019 |
20958 |
676.2 |
| Apr 05 2019 |
29920 |
676.2 |
| Mar 29 2019 |
20766 |
676.2 |
| Mar 29 2019 |
29661 |
676.2 |
| Mar 22 2019 |
20264 |
676.2 |
| Mar 22 2019 |
29172 |
676.2 |
| Mar 15 2019 |
20424 |
676.2 |
| Mar 15 2019 |
29031 |
676.2 |
| Mar 08 2019 |
20109 |
676.2 |
| Mar 08 2019 |
28620 |
676.2 |
| Mar 01 2019 |
20298 |
676.2 |
| Mar 01 2019 |
28764 |
676.2 |
| Feb 22 2019 |
20393 |
676.2 |
| Feb 22 2019 |
28826 |
676.2 |
| Feb 15 2019 |
20195 |
676.2 |
| Feb 15 2019 |
28534 |
676.2 |
| Feb 08 2019 |
20127 |
676.2 |
| Feb 08 2019 |
28273 |
676.2 |
| Feb 01 2019 |
20115 |
676.2 |
| Feb 01 2019 |
28249 |
676.2 |
| Jan 25 2019 |
20163 |
676.2 |
| Jan 25 2019 |
28259 |
676.2 |
| Jan 18 2019 |
20244 |
676.2 |
| Jan 18 2019 |
28283 |
676.2 |
| Jan 11 2019 |
20244 |
676.2 |
| Jan 11 2019 |
28251 |
676.2 |
| Jan 04 2019 |
20245 |
676.2 |
| Jan 04 2019 |
28267 |
676.2 |
| Dec 28 2018 |
20245 |
676.2 |
| Dec 28 2018 |
28267 |
676.2 |
| Dec 21 2018 |
20245 |
676.2 |
| Dec 21 2018 |
28267 |
676.2 |
| Dec 14 2018 |
20245 |
676.2 |
| Dec 14 2018 |
28267 |
676.2 |
| Dec 07 2018 |
20245 |
676.2 |
| Dec 07 2018 |
28254 |
676.2 |
| Nov 30 2018 |
20245 |
676.2 |
| Nov 30 2018 |
28254 |
676.2 |
| Nov 23 2018 |
20245 |
676.2 |
| Nov 23 2018 |
28254 |
676.2 |
| Nov 16 2018 |
20245 |
676.2 |
| Nov 16 2018 |
28254 |
676.2 |
| Nov 09 2018 |
20246 |
676.2 |
| Nov 09 2018 |
28255 |
676.2 |
| Nov 02 2018 |
20246 |
676.2 |
| Nov 02 2018 |
28213 |
676.2 |
| Oct 26 2018 |
20233 |
676.2 |
| Oct 26 2018 |
28200 |
676.2 |
| Oct 19 2018 |
20279 |
676.2 |
| Oct 19 2018 |
28246 |
676.2 |
| Oct 12 2018 |
20185 |
676.2 |
| Oct 12 2018 |
28155 |
676.2 |
| Oct 05 2018 |
20194 |
676.2 |
| Oct 05 2018 |
28285 |
676.2 |
| Sep 28 2018 |
19653 |
676.2 |
| Sep 28 2018 |
27568 |
676.2 |
| Sep 21 2018 |
19592 |
676.2 |
| Sep 21 2018 |
27494 |
676.2 |
| Sep 14 2018 |
19673 |
676.2 |
| Sep 14 2018 |
27590 |
676.2 |
| Sep 07 2018 |
20088 |
676.2 |
| Sep 07 2018 |
28127 |
676.2 |
| Aug 31 2018 |
20109 |
676.2 |
| Aug 31 2018 |
28203 |
676.2 |
| Aug 24 2018 |
20181 |
676.2 |
| Aug 24 2018 |
28135 |
676.2 |
| Aug 17 2018 |
20080 |
676.2 |
| Aug 17 2018 |
28476 |
676.2 |
| Aug 10 2018 |
20062 |
676.2 |
| Aug 10 2018 |
28613 |
678.53 |
| Aug 03 2018 |
20285 |
676.2 |
| Aug 03 2018 |
28855 |
678.53 |
| Jul 27 2018 |
20539 |
676.2 |
| Jul 27 2018 |
29001 |
678.53 |
| Jul 20 2018 |
20523 |
676.2 |
| Jul 20 2018 |
29317 |
678.53 |
| Jul 13 2018 |
20766 |
676.2 |
| Jul 13 2018 |
29091 |
678.53 |
| Jul 06 2018 |
20617 |
676.2 |
| Jul 06 2018 |
28992 |
678.53 |
| Jun 29 2018 |
20625 |
676.2 |
| Jun 29 2018 |
28908 |
678.53 |
| Jun 22 2018 |
20958 |
676.2 |
| Jun 22 2018 |
29339 |
678.53 |
| Jun 15 2018 |
21076 |
676.2 |
| Jun 15 2018 |
29327 |
678.53 |
| Jun 08 2018 |
21208 |
676.2 |
| Jun 08 2018 |
29629 |
678.53 |
| Jun 01 2018 |
21441 |
653.98 |
| Jun 01 2018 |
29799 |
661.29 |
| May 25 2018 |
21549 |
653.98 |
| May 25 2018 |
30025 |
661.29 |
| May 18 2018 |
21705 |
653.98 |
| May 18 2018 |
30096 |
661.29 |
| May 11 2018 |
21953 |
675.81 |
| May 11 2018 |
30434 |
678.27 |
| May 04 2018 |
21396 |
609.54 |
| May 04 2018 |
30231 |
646.37 |
| Apr 27 2018 |
21185 |
609.54 |
| Apr 27 2018 |
30091 |
646.37 |
| Apr 20 2018 |
21289 |
609.54 |
| Apr 20 2018 |
30287 |
646.37 |
| Apr 13 2018 |
21064 |
609.54 |
| Apr 13 2018 |
30183 |
646.37 |
| Apr 06 2018 |
21534 |
609.54 |
| Apr 06 2018 |
30322 |
646.37 |
| Mar 30 2018 |
22037 |
609.54 |
| Mar 30 2018 |
30744 |
646.37 |
| Mar 23 2018 |
22242 |
609.54 |
| Mar 23 2018 |
30937 |
646.37 |
| Mar 16 2018 |
22028 |
609.54 |
| Mar 16 2018 |
30811 |
646.37 |
| Mar 09 2018 |
21809 |
609.54 |
| Mar 09 2018 |
30625 |
646.37 |
| Mar 02 2018 |
21936 |
609.54 |
| Mar 02 2018 |
31028 |
646.37 |
| Feb 23 2018 |
22163 |
609.54 |
| Feb 23 2018 |
31284 |
646.37 |
| Feb 16 2018 |
22249 |
609.54 |
| Feb 16 2018 |
31284 |
646.37 |
| Feb 09 2018 |
21968 |
609.54 |
| Feb 09 2018 |
30916 |
646.37 |
| Feb 02 2018 |
21824 |
609.54 |
| Feb 02 2018 |
30741 |
646.37 |
| Jan 26 2018 |
21924 |
609.54 |
| Jan 26 2018 |
30804 |
646.37 |
| Jan 19 2018 |
21918 |
609.54 |
| Jan 19 2018 |
30799 |
646.37 |
| Jan 12 2018 |
21954 |
609.54 |
| Jan 12 2018 |
30808 |
646.37 |
| Jan 05 2018 |
21954 |
609.54 |
| Jan 05 2018 |
30838 |
646.37 |
| Dec 29 2017 |
21954 |
609.54 |
| Dec 29 2017 |
30838 |
646.37 |
| Dec 22 2017 |
21954 |
609.54 |
| Dec 22 2017 |
30840 |
646.37 |
| Dec 15 2017 |
21954 |
609.54 |
| Dec 15 2017 |
30832 |
646.37 |
| Dec 08 2017 |
21954 |
609.54 |
| Dec 08 2017 |
30832 |
646.37 |
| Dec 01 2017 |
21954 |
609.54 |
| Dec 01 2017 |
30832 |
646.37 |
| Nov 24 2017 |
21954 |
609.54 |
| Nov 24 2017 |
30832 |
646.37 |
| Nov 17 2017 |
21955 |
609.54 |
| Nov 17 2017 |
30833 |
646.37 |
| Nov 10 2017 |
22007 |
609.54 |
| Nov 10 2017 |
30865 |
646.37 |
| Nov 03 2017 |
22007 |
609.54 |
| Nov 03 2017 |
30866 |
646.37 |
| Oct 27 2017 |
22012 |
609.54 |
| Oct 27 2017 |
30889 |
646.37 |
| Oct 20 2017 |
21870 |
609.54 |
| Oct 20 2017 |
30764 |
646.37 |
| Oct 13 2017 |
21931 |
609.54 |
| Oct 13 2017 |
30807 |
646.37 |
| Oct 06 2017 |
21904 |
609.54 |
| Oct 06 2017 |
30781 |
646.37 |
| Sep 29 2017 |
21902 |
609.54 |
| Sep 29 2017 |
30684 |
646.37 |
| Sep 22 2017 |
22238 |
609.54 |
| Sep 22 2017 |
30999 |
646.37 |
| Sep 15 2017 |
22194 |
609.54 |
| Sep 15 2017 |
31038 |
646.37 |
| Sep 08 2017 |
22116 |
609.54 |
| Sep 08 2017 |
31166 |
646.37 |
| Sep 01 2017 |
22173 |
609.54 |
| Sep 01 2017 |
31301 |
646.37 |
| Aug 25 2017 |
22546 |
609.54 |
| Aug 25 2017 |
31702 |
646.37 |
| Aug 18 2017 |
22619 |
609.54 |
| Aug 18 2017 |
31824 |
646.37 |
| Aug 11 2017 |
22700 |
609.54 |
| Aug 11 2017 |
31016 |
609.54 |
| Aug 04 2017 |
22811 |
609.54 |
| Aug 04 2017 |
31304 |
609.54 |
| Jul 28 2017 |
22992 |
609.54 |
| Jul 28 2017 |
31517 |
609.54 |
| Jul 21 2017 |
22972 |
609.54 |
| Jul 21 2017 |
31675 |
609.54 |
| Jul 14 2017 |
23106 |
609.54 |
| Jul 14 2017 |
31830 |
609.54 |
| Jul 07 2017 |
23249 |
609.54 |
| Jul 07 2017 |
31960 |
609.54 |
| Jun 30 2017 |
23286 |
609.54 |
| Jun 30 2017 |
32063 |
609.54 |
| Jun 23 2017 |
23544 |
609.54 |
| Jun 23 2017 |
32249 |
609.54 |
| Jun 16 2017 |
23547 |
609.54 |
| Jun 16 2017 |
32248 |
609.54 |
| Jun 09 2017 |
23449 |
609.54 |
| Jun 09 2017 |
32154 |
609.54 |
