| Jun 07 2026 |
59 |
179.67 |
| Jun 07 2026 |
488 |
343.71 |
| Jun 07 2026 |
894 |
270.08 |
| Jun 07 2026 |
964 |
269.84 |
| Jun 02 2026 |
61 |
179.67 |
| Jun 02 2026 |
531 |
343.71 |
| Jun 02 2026 |
930 |
271.48 |
| Jun 02 2026 |
975 |
269.84 |
| May 26 2026 |
2012 |
238.08 |
| May 26 2026 |
534 |
343.71 |
| May 26 2026 |
952 |
271.48 |
| May 26 2026 |
1001 |
269.84 |
| May 19 2026 |
1997 |
238.08 |
| May 19 2026 |
543 |
343.71 |
| May 19 2026 |
933 |
271.48 |
| May 19 2026 |
979 |
269.84 |
| May 12 2026 |
6055 |
296.49 |
| May 12 2026 |
568 |
343.71 |
| May 12 2026 |
942 |
271.48 |
| May 12 2026 |
993 |
269.84 |
| May 05 2026 |
6053 |
296.49 |
| May 05 2026 |
603 |
343.71 |
| May 05 2026 |
933 |
271.48 |
| May 05 2026 |
994 |
269.84 |
| Apr 28 2026 |
6103 |
296.49 |
| Apr 28 2026 |
740 |
343.71 |
| Apr 28 2026 |
943 |
271.48 |
| Apr 28 2026 |
1031 |
269.84 |
| Apr 21 2026 |
6606 |
296.49 |
| Apr 21 2026 |
739 |
333.16 |
| Apr 21 2026 |
958 |
271.48 |
| Apr 21 2026 |
1083 |
269.84 |
| Apr 14 2026 |
6649 |
296.49 |
| Apr 14 2026 |
775 |
333.16 |
| Apr 14 2026 |
893 |
271.48 |
| Apr 14 2026 |
1046 |
269.84 |
| Apr 07 2026 |
7599 |
296.49 |
| Apr 07 2026 |
845 |
333.16 |
| Apr 07 2026 |
897 |
271.48 |
| Apr 07 2026 |
1058 |
269.84 |
| Mar 31 2026 |
7537 |
296.49 |
| Mar 31 2026 |
883 |
333.16 |
| Mar 31 2026 |
1397 |
290.46 |
| Mar 31 2026 |
1191 |
274.34 |
| Mar 24 2026 |
7517 |
296.49 |
| Mar 24 2026 |
867 |
331 |
| Mar 24 2026 |
1390 |
290.46 |
| Mar 24 2026 |
1115 |
272.19 |
| Mar 17 2026 |
7541 |
296.49 |
| Mar 17 2026 |
884 |
331 |
| Mar 17 2026 |
1429 |
290.46 |
| Mar 17 2026 |
1142 |
272.19 |
| Mar 10 2026 |
7569 |
296.49 |
| Mar 10 2026 |
941 |
331 |
| Mar 10 2026 |
1867 |
307.95 |
| Mar 10 2026 |
1327 |
278.43 |
| Mar 03 2026 |
7598 |
296.49 |
| Mar 03 2026 |
681 |
314.91 |
| Mar 03 2026 |
1893 |
307.95 |
| Mar 03 2026 |
1133 |
271.36 |
| Feb 24 2026 |
7756 |
296.49 |
| Feb 24 2026 |
677 |
314.91 |
| Feb 24 2026 |
1308 |
332.1 |
| Feb 24 2026 |
1999 |
302.41 |
| Feb 17 2026 |
7780 |
296.49 |
| Feb 17 2026 |
741 |
314.91 |
| Feb 17 2026 |
1284 |
332.1 |
| Feb 17 2026 |
2055 |
302.41 |
| Feb 10 2026 |
7780 |
296.49 |
| Feb 10 2026 |
760 |
314.91 |
| Feb 10 2026 |
1265 |
332.1 |
| Feb 10 2026 |
2062 |
302.41 |
| Feb 03 2026 |
7780 |
296.49 |
| Feb 03 2026 |
761 |
314.91 |
| Feb 03 2026 |
1269 |
332.1 |
| Feb 03 2026 |
2069 |
302.41 |
| Jan 27 2026 |
7769 |
296.49 |
| Jan 27 2026 |
775 |
314.91 |
| Jan 27 2026 |
1259 |
332.1 |
| Jan 27 2026 |
2080 |
302.41 |
| Jan 20 2026 |
7769 |
296.49 |
| Jan 20 2026 |
778 |
314.91 |
| Jan 20 2026 |
1247 |
332.1 |
| Jan 20 2026 |
2089 |
302.41 |
| Jan 13 2026 |
7769 |
296.49 |
| Jan 13 2026 |
778 |
314.91 |
| Jan 13 2026 |
1249 |
332.1 |
| Jan 13 2026 |
2095 |
302.41 |
| Jan 06 2026 |
7769 |
296.49 |
| Jan 06 2026 |
778 |
314.91 |
| Jan 06 2026 |
1249 |
332.1 |
| Jan 06 2026 |
2095 |
302.41 |
| Dec 30 2025 |
7769 |
296.49 |
| Dec 30 2025 |
778 |
314.91 |
| Dec 30 2025 |
1246 |
332.1 |
| Dec 30 2025 |
2097 |
302.41 |
| Dec 23 2025 |
7769 |
296.49 |
| Dec 23 2025 |
765 |
314.91 |
| Dec 23 2025 |
1246 |
332.1 |
| Dec 23 2025 |
2099 |
302.41 |
| Dec 16 2025 |
7769 |
296.49 |
| Dec 16 2025 |
777 |
314.91 |
| Dec 16 2025 |
1246 |
332.1 |
| Dec 16 2025 |
2098 |
302.41 |
| Dec 09 2025 |
7524 |
296.49 |
| Dec 09 2025 |
777 |
314.91 |
| Dec 09 2025 |
1246 |
332.1 |
| Dec 09 2025 |
2098 |
302.41 |
| Dec 02 2025 |
7460 |
296.49 |
| Dec 02 2025 |
777 |
314.91 |
| Dec 02 2025 |
1246 |
332.1 |
| Dec 02 2025 |
2099 |
302.41 |
| Nov 25 2025 |
7320 |
296.49 |
| Nov 25 2025 |
777 |
314.91 |
| Nov 25 2025 |
1246 |
332.1 |
| Nov 25 2025 |
2099 |
302.41 |
| Nov 18 2025 |
7319 |
296.49 |
| Nov 18 2025 |
777 |
314.91 |
| Nov 18 2025 |
1246 |
332.1 |
| Nov 18 2025 |
2099 |
302.41 |
| Nov 11 2025 |
6913 |
296.49 |
| Nov 11 2025 |
777 |
314.91 |
| Nov 11 2025 |
1242 |
332.1 |
| Nov 11 2025 |
2099 |
302.41 |
| Nov 04 2025 |
6920 |
296.49 |
| Nov 04 2025 |
777 |
314.91 |
| Nov 04 2025 |
1242 |
332.1 |
| Nov 04 2025 |
2099 |
302.41 |
| Oct 28 2025 |
7119 |
296.49 |
| Oct 28 2025 |
779 |
314.91 |
| Oct 28 2025 |
1242 |
332.1 |
| Oct 28 2025 |
2099 |
302.41 |
| Oct 21 2025 |
7126 |
296.49 |
| Oct 21 2025 |
780 |
314.91 |
| Oct 21 2025 |
1242 |
332.1 |
| Oct 21 2025 |
2100 |
302.41 |
| Oct 14 2025 |
7263 |
296.49 |
| Oct 14 2025 |
780 |
314.91 |
| Oct 14 2025 |
1248 |
332.1 |
| Oct 14 2025 |
2100 |
302.41 |
| Oct 07 2025 |
7356 |
296.49 |
| Oct 07 2025 |
778 |
314.91 |
| Oct 07 2025 |
1248 |
332.1 |
| Oct 07 2025 |
2099 |
302.41 |
| Sep 30 2025 |
7405 |
296.49 |
| Sep 30 2025 |
778 |
314.91 |
| Sep 30 2025 |
1239 |
332.1 |
| Sep 30 2025 |
2104 |
302.41 |
| Sep 23 2025 |
7456 |
296.49 |
| Sep 23 2025 |
773 |
314.91 |
| Sep 23 2025 |
1250 |
332.1 |
| Sep 23 2025 |
2108 |
302.41 |
| Sep 16 2025 |
7365 |
296.49 |
| Sep 16 2025 |
780 |
314.91 |
| Sep 16 2025 |
1162 |
332.1 |
| Sep 16 2025 |
2113 |
302.41 |
| Sep 09 2025 |
7505 |
296.49 |
| Sep 09 2025 |
777 |
314.91 |
| Sep 09 2025 |
1172 |
332.1 |
| Sep 09 2025 |
2121 |
302.41 |
| Sep 02 2025 |
6104 |
296.49 |
| Sep 02 2025 |
772 |
314.91 |
| Sep 02 2025 |
1182 |
332.1 |
| Sep 02 2025 |
2075 |
302.41 |
| Aug 26 2025 |
6092 |
296.49 |
| Aug 26 2025 |
821 |
317.92 |
| Aug 26 2025 |
670 |
295.93 |
| Aug 26 2025 |
1768 |
291.02 |
| Aug 19 2025 |
6140 |
296.49 |
| Aug 19 2025 |
833 |
317.92 |
| Aug 19 2025 |
682 |
295.93 |
| Aug 19 2025 |
1750 |
291.02 |
| Aug 12 2025 |
6381 |
296.49 |
| Aug 12 2025 |
833 |
317.92 |
| Aug 12 2025 |
1527 |
295.93 |
| Aug 12 2025 |
1739 |
291.02 |
| Aug 05 2025 |
6740 |
296.49 |
| Aug 05 2025 |
499 |
293.8 |
| Aug 05 2025 |
1523 |
295.93 |
| Aug 05 2025 |
1674 |
288.94 |
| Jul 29 2025 |
6795 |
296.49 |
| Jul 29 2025 |
490 |
293.8 |
| Jul 29 2025 |
1534 |
295.93 |
| Jul 29 2025 |
1432 |
281.05 |
| Jul 22 2025 |
6609 |
296.49 |
| Jul 22 2025 |
492 |
293.8 |
| Jul 22 2025 |
1545 |
295.93 |
| Jul 22 2025 |
1468 |
281.05 |
| Jul 15 2025 |
6712 |
296.49 |
| Jul 15 2025 |
500 |
293.8 |
| Jul 15 2025 |
1503 |
295.93 |
| Jul 15 2025 |
1480 |
281.05 |
| Jul 08 2025 |
6716 |
296.49 |
| Jul 08 2025 |
491 |
293.8 |
| Jul 08 2025 |
1544 |
295.93 |
| Jul 08 2025 |
1484 |
281.05 |
| Jul 01 2025 |
6619 |
296.49 |
| Jul 01 2025 |
492 |
293.8 |
| Jul 01 2025 |
1591 |
295.93 |
| Jul 01 2025 |
1479 |
281.05 |
| Jun 24 2025 |
6638 |
296.49 |
| Jun 24 2025 |
489 |
293.8 |
| Jun 24 2025 |
1506 |
282.19 |
| Jun 17 2025 |
6759 |
296.49 |
| Jun 17 2025 |
493 |
293.8 |
| Jun 17 2025 |
1513 |
282.19 |
| Jun 10 2025 |
501 |
293.8 |
| Jun 10 2025 |
1501 |
282.19 |
| Jun 03 2025 |
478 |
293.8 |
| Jun 03 2025 |
1512 |
282.19 |
| May 27 2025 |
471 |
293.8 |
| May 27 2025 |
1522 |
282.19 |
| May 20 2025 |
476 |
293.8 |
| May 20 2025 |
1561 |
282.19 |
| May 13 2025 |
482 |
293.8 |
| May 13 2025 |
1565 |
282.19 |
| May 06 2025 |
452 |
293.8 |
| May 06 2025 |
1522 |
282.19 |
| Apr 29 2025 |
656 |
304.83 |
| Apr 29 2025 |
1592 |
282.19 |
| Apr 22 2025 |
675 |
304.83 |
| Apr 22 2025 |
1638 |
282.19 |
| Apr 15 2025 |
659 |
304.83 |
| Apr 15 2025 |
1637 |
282.19 |
| Apr 08 2025 |
696 |
304.83 |
| Apr 08 2025 |
1705 |
282.19 |
| Apr 01 2025 |
1161 |
329.56 |
| Apr 01 2025 |
2557 |
308.14 |
| Mar 25 2025 |
1149 |
329.56 |
| Mar 25 2025 |
2536 |
308.14 |
| Mar 18 2025 |
1403 |
341.27 |
| Mar 18 2025 |
2824 |
314.82 |
| Mar 11 2025 |
1755 |
357.41 |
| Mar 11 2025 |
3974 |
343.05 |
| Mar 04 2025 |
1780 |
357.41 |
| Mar 04 2025 |
3982 |
343.05 |
| Feb 25 2025 |
1744 |
357.41 |
| Feb 25 2025 |
3951 |
343.05 |
| Feb 18 2025 |
1749 |
357.41 |
| Feb 18 2025 |
3960 |
343.05 |
| Feb 11 2025 |
1804 |
357.41 |
| Feb 11 2025 |
3972 |
343.05 |
| Feb 04 2025 |
1790 |
357.41 |
| Feb 04 2025 |
3961 |
343.05 |
| Jan 29 2025 |
1806 |
357.41 |
| Jan 29 2025 |
3950 |
343.05 |
| Jan 22 2025 |
1817 |
357.41 |
| Jan 22 2025 |
3952 |
343.05 |
| Jan 15 2025 |
1820 |
357.41 |
| Jan 15 2025 |
3949 |
343.05 |
| Jan 08 2025 |
1820 |
357.41 |
| Jan 08 2025 |
3917 |
343.05 |
| Jan 01 2025 |
1820 |
357.41 |
| Jan 01 2025 |
3920 |
343.05 |
| Dec 25 2024 |
1820 |
357.41 |
| Dec 25 2024 |
3919 |
343.05 |
| Dec 18 2024 |
1808 |
357.41 |
| Dec 18 2024 |
3917 |
343.05 |
| Dec 11 2024 |
1808 |
357.41 |
| Dec 11 2024 |
3913 |
343.05 |
| Dec 04 2024 |
1808 |
357.41 |
| Dec 04 2024 |
3914 |
343.05 |
| Nov 27 2024 |
1808 |
357.41 |
| Nov 27 2024 |
3914 |
343.05 |
| Nov 20 2024 |
1808 |
357.41 |
| Nov 20 2024 |
3914 |
343.05 |
| Nov 13 2024 |
1807 |
357.41 |
| Nov 13 2024 |
3910 |
343.05 |
| Nov 06 2024 |
1802 |
357.41 |
| Nov 06 2024 |
3907 |
343.05 |
| Oct 30 2024 |
1795 |
357.41 |
| Oct 30 2024 |
3897 |
343.05 |
| Oct 23 2024 |
1795 |
357.41 |
| Oct 23 2024 |
4118 |
343.05 |
| Oct 16 2024 |
1793 |
357.41 |
| Oct 16 2024 |
4123 |
343.05 |
| Oct 09 2024 |
1801 |
357.41 |
| Oct 09 2024 |
4122 |
343.05 |
| Oct 02 2024 |
1800 |
357.41 |
| Oct 02 2024 |
4113 |
343.05 |
| Sep 25 2024 |
1760 |
357.41 |
| Sep 25 2024 |
4118 |
343.05 |
| Sep 18 2024 |
1771 |
357.41 |
| Sep 18 2024 |
4077 |
343.05 |
| Sep 11 2024 |
1770 |
357.41 |
| Sep 11 2024 |
4074 |
343.05 |
| Sep 04 2024 |
2126 |
375.99 |
| Sep 04 2024 |
5038 |
367.87 |
| Aug 28 2024 |
2097 |
363.7 |
| Aug 28 2024 |
3113 |
363.7 |
| Aug 21 2024 |
2119 |
363.7 |
| Aug 21 2024 |
2917 |
363.7 |
| Aug 14 2024 |
2090 |
363.7 |
| Aug 14 2024 |
2717 |
363.7 |
| Jul 08 2021 |
660 |
334.03 |
| Jul 08 2021 |
757 |
334.03 |
| Jul 01 2021 |
1013 |
354.04 |
| Jul 01 2021 |
1110 |
354.04 |
| Jun 24 2021 |
2250 |
416.37 |
| Jun 24 2021 |
5488 |
416.37 |
| Jun 17 2021 |
2009 |
407.96 |
| Jun 17 2021 |
4884 |
407.96 |
| Jun 10 2021 |
1974 |
407.96 |
| Jun 10 2021 |
4692 |
407.96 |
| Jun 03 2021 |
4647 |
407.96 |
| May 27 2021 |
1438 |
396.45 |
| May 27 2021 |
3012 |
396.45 |
| May 07 2021 |
2915 |
356 |
| Jul 10 2020 |
378 |
334.03 |
| Jul 10 2020 |
711 |
334.03 |
| Jul 03 2020 |
779 |
354.04 |
| Jul 03 2020 |
1290 |
354.04 |
| Jun 26 2020 |
3553 |
416.37 |
| Jun 26 2020 |
5372 |
416.37 |
| Jun 19 2020 |
3142 |
407.96 |
| Jun 19 2020 |
4921 |
407.96 |
| Jun 12 2020 |
368 |
305.75 |
| Jun 12 2020 |
3277 |
407.96 |
| Jun 12 2020 |
5065 |
407.96 |
| Jun 05 2020 |
379 |
305.75 |
| Jun 05 2020 |
3345 |
407.96 |
| Jun 05 2020 |
5218 |
407.96 |
| May 29 2020 |
383 |
305.75 |
| May 29 2020 |
2770 |
396.45 |
| May 29 2020 |
4426 |
396.45 |
| May 22 2020 |
2912 |
396.45 |
| May 22 2020 |
392 |
305.75 |
| May 22 2020 |
4616 |
396.45 |
| May 15 2020 |
430 |
305.75 |
| May 15 2020 |
3036 |
396.45 |
| May 15 2020 |
4814 |
396.45 |
| May 08 2020 |
423 |
305.75 |
| May 08 2020 |
1170 |
356 |
| May 08 2020 |
2061 |
356 |
| May 01 2020 |
1273 |
356 |
| May 01 2020 |
10359 |
476.91 |
| May 01 2020 |
518 |
305.75 |
| May 01 2020 |
2211 |
356 |
| Apr 24 2020 |
10705 |
476.91 |
| Apr 24 2020 |
526 |
305.75 |
| Apr 24 2020 |
966 |
345.06 |
| Apr 24 2020 |
1731 |
345.06 |
| Apr 17 2020 |
1047 |
345.06 |
| Apr 17 2020 |
10778 |
476.91 |
| Apr 17 2020 |
526 |
305.75 |
| Apr 17 2020 |
1809 |
345.06 |
| Apr 10 2020 |
1088 |
345.06 |
| Apr 10 2020 |
11040 |
476.91 |
| Apr 10 2020 |
534 |
305.75 |
| Apr 10 2020 |
1854 |
345.06 |
| Apr 03 2020 |
586 |
305.75 |
| Apr 03 2020 |
11283 |
476.91 |
| Apr 03 2020 |
1161 |
345.06 |
| Apr 03 2020 |
1927 |
345.06 |
| Mar 27 2020 |
596 |
305.75 |
| Mar 27 2020 |
11515 |
476.91 |
| Mar 27 2020 |
1237 |
345.06 |
| Mar 27 2020 |
2017 |
345.06 |
| Mar 20 2020 |
605 |
305.75 |
| Mar 20 2020 |
11685 |
476.91 |
| Mar 20 2020 |
1288 |
345.06 |
| Mar 20 2020 |
2052 |
345.06 |
| Mar 13 2020 |
1347 |
345.06 |
| Mar 13 2020 |
602 |
305.75 |
| Mar 13 2020 |
11782 |
476.91 |
| Mar 13 2020 |
2094 |
345.06 |
| Mar 06 2020 |
3575 |
386.78 |
| Mar 06 2020 |
613 |
305.75 |
| Mar 06 2020 |
1382 |
345.06 |
| Mar 06 2020 |
2127 |
345.06 |
| Feb 28 2020 |
3560 |
386.78 |
| Feb 28 2020 |
636 |
305.75 |
| Feb 28 2020 |
1412 |
345.06 |
| Feb 28 2020 |
2146 |
345.06 |
| Feb 21 2020 |
1394 |
345.06 |
| Feb 21 2020 |
622 |
305.75 |
| Feb 21 2020 |
3504 |
386.78 |
| Feb 21 2020 |
2117 |
345.06 |
| Feb 14 2020 |
3522 |
386.78 |
| Feb 14 2020 |
624 |
305.75 |
| Feb 14 2020 |
1403 |
345.06 |
| Feb 14 2020 |
2123 |
345.06 |
| Feb 07 2020 |
627 |
305.75 |
| Feb 07 2020 |
3502 |
386.78 |
| Feb 07 2020 |
1399 |
345.06 |
| Feb 07 2020 |
2125 |
345.06 |
| Jan 31 2020 |
627 |
305.75 |
| Jan 31 2020 |
3523 |
386.78 |
| Jan 31 2020 |
1417 |
345.06 |
| Jan 31 2020 |
2132 |
345.06 |
| Jan 24 2020 |
1412 |
345.06 |
| Jan 24 2020 |
627 |
305.75 |
| Jan 24 2020 |
3534 |
386.78 |
| Jan 24 2020 |
2132 |
345.06 |
| Jan 17 2020 |
627 |
305.75 |
| Jan 17 2020 |
3518 |
386.78 |
| Jan 17 2020 |
1416 |
345.06 |
| Jan 17 2020 |
2120 |
345.06 |
| Jan 10 2020 |
3512 |
386.78 |
| Jan 10 2020 |
627 |
305.75 |
| Jan 10 2020 |
1416 |
345.06 |
| Jan 10 2020 |
2124 |
345.06 |
| Jan 03 2020 |
627 |
305.75 |
| Jan 03 2020 |
3515 |
386.78 |
| Jan 03 2020 |
1417 |
345.06 |
| Jan 03 2020 |
2126 |
345.06 |
| Dec 27 2019 |
627 |
305.75 |
| Dec 27 2019 |
3514 |
386.78 |
| Dec 27 2019 |
1417 |
345.06 |
| Dec 27 2019 |
2127 |
345.06 |
| Dec 20 2019 |
3514 |
386.78 |
| Dec 20 2019 |
627 |
305.75 |
| Dec 20 2019 |
1417 |
345.06 |
| Dec 20 2019 |
2127 |
345.06 |
| Dec 13 2019 |
627 |
305.75 |
| Dec 13 2019 |
3514 |
386.78 |
| Dec 13 2019 |
1417 |
345.06 |
| Dec 13 2019 |
2127 |
345.06 |
| Dec 06 2019 |
1417 |
345.06 |
| Dec 06 2019 |
3512 |
386.78 |
| Dec 06 2019 |
627 |
305.75 |
| Dec 06 2019 |
2127 |
345.06 |
| Nov 29 2019 |
3511 |
386.78 |
| Nov 29 2019 |
627 |
305.75 |
| Nov 29 2019 |
1417 |
345.06 |
| Nov 29 2019 |
2129 |
345.06 |
| Nov 22 2019 |
627 |
305.75 |
| Nov 22 2019 |
3511 |
386.78 |
| Nov 22 2019 |
1417 |
345.06 |
| Nov 22 2019 |
2129 |
345.06 |
| Nov 15 2019 |
1417 |
345.06 |
| Nov 15 2019 |
627 |
305.75 |
| Nov 15 2019 |
3511 |
386.78 |
| Nov 15 2019 |
2129 |
345.06 |
| Nov 08 2019 |
3511 |
386.78 |
| Nov 08 2019 |
627 |
305.75 |
| Nov 08 2019 |
1416 |
345.06 |
| Nov 08 2019 |
2131 |
345.06 |
| Nov 01 2019 |
1386 |
345.06 |
| Nov 01 2019 |
3511 |
386.78 |
| Nov 01 2019 |
627 |
305.75 |
| Nov 01 2019 |
2107 |
345.06 |
| Oct 25 2019 |
1386 |
345.06 |
| Oct 25 2019 |
3517 |
386.78 |
| Oct 25 2019 |
627 |
305.75 |
| Oct 25 2019 |
2107 |
345.06 |
| Oct 18 2019 |
627 |
305.75 |
| Oct 18 2019 |
3517 |
386.78 |
| Oct 18 2019 |
1388 |
345.06 |
| Oct 18 2019 |
2108 |
345.06 |
| Oct 11 2019 |
625 |
305.75 |
| Oct 11 2019 |
3515 |
386.78 |
| Oct 11 2019 |
1388 |
345.06 |
| Oct 11 2019 |
2103 |
345.06 |
| Oct 04 2019 |
3519 |
386.78 |
| Oct 04 2019 |
624 |
305.75 |
| Oct 04 2019 |
1392 |
345.06 |
| Oct 04 2019 |
2102 |
345.06 |
| Sep 27 2019 |
1392 |
345.06 |
| Sep 27 2019 |
3508 |
386.78 |
| Sep 27 2019 |
624 |
305.75 |
| Sep 27 2019 |
2114 |
345.06 |
| Sep 20 2019 |
3515 |
386.78 |
| Sep 20 2019 |
630 |
305.75 |
| Sep 20 2019 |
1388 |
345.06 |
| Sep 20 2019 |
2109 |
345.06 |
| Sep 13 2019 |
3510 |
386.78 |
| Sep 13 2019 |
637 |
305.75 |
| Sep 13 2019 |
1395 |
345.06 |
| Sep 13 2019 |
2099 |
345.06 |
| Sep 06 2019 |
1410 |
345.06 |
| Sep 06 2019 |
637 |
305.75 |
| Sep 06 2019 |
3518 |
386.78 |
| Sep 06 2019 |
2117 |
345.06 |
| Aug 30 2019 |
3531 |
386.78 |
| Aug 30 2019 |
645 |
305.75 |
| Aug 30 2019 |
1418 |
345.06 |
| Aug 30 2019 |
2139 |
345.06 |
| Aug 23 2019 |
648 |
305.75 |
| Aug 23 2019 |
3568 |
386.78 |
| Aug 23 2019 |
1417 |
345.06 |
| Aug 23 2019 |
2144 |
345.06 |
| Aug 16 2019 |
3628 |
386.78 |
| Aug 16 2019 |
685 |
305.75 |
| Aug 16 2019 |
1436 |
345.06 |
| Aug 16 2019 |
2173 |
345.06 |
| Aug 09 2019 |
1465 |
345.06 |
| Aug 09 2019 |
3626 |
386.78 |
| Aug 09 2019 |
681 |
305.75 |
| Aug 09 2019 |
2207 |
345.06 |
| Aug 02 2019 |
676 |
305.75 |
| Aug 02 2019 |
3667 |
386.78 |
| Aug 02 2019 |
1482 |
345.06 |
| Aug 02 2019 |
2220 |
345.06 |
| Jul 26 2019 |
3712 |
386.78 |
| Jul 26 2019 |
679 |
305.75 |
| Jul 26 2019 |
1508 |
345.06 |
| Jul 26 2019 |
2261 |
345.06 |
| Jul 19 2019 |
3747 |
386.78 |
| Jul 19 2019 |
691 |
305.75 |
| Jul 19 2019 |
2000 |
354.8 |
| Jul 19 2019 |
2242 |
344.5 |
| Jul 12 2019 |
3902 |
386.78 |
| Jul 12 2019 |
694 |
305.75 |
| Jul 12 2019 |
2020 |
354.8 |
| Jul 12 2019 |
2367 |
344.5 |
| Jul 05 2019 |
4079 |
386.78 |
| Jul 05 2019 |
691 |
305.75 |
| Jul 05 2019 |
2347 |
358.48 |
| Jul 05 2019 |
2308 |
340.13 |
| Jun 28 2019 |
4137 |
386.78 |
| Jun 28 2019 |
696 |
305.75 |
| Jun 28 2019 |
2354 |
358.48 |
| Jun 28 2019 |
2333 |
340.13 |
| Jun 21 2019 |
4099 |
386.03 |
| Jun 21 2019 |
4143 |
386.78 |
| Jun 21 2019 |
686 |
305.75 |
| Jun 21 2019 |
2328 |
340.13 |
| Jun 14 2019 |
3821 |
381.24 |
| Jun 14 2019 |
4103 |
386.03 |
| Jun 14 2019 |
2335 |
340.13 |
| Jun 07 2019 |
3888 |
381.24 |
| Jun 07 2019 |
4131 |
386.03 |
| Jun 07 2019 |
2364 |
340.13 |
| May 31 2019 |
3808 |
381.89 |
| May 31 2019 |
3905 |
381.24 |
| May 31 2019 |
2141 |
336 |
| May 24 2019 |
3948 |
381.24 |
| May 24 2019 |
3800 |
381.89 |
| May 24 2019 |
2167 |
336 |
| May 17 2019 |
3817 |
381.89 |
| May 17 2019 |
3997 |
381.24 |
| May 17 2019 |
2219 |
336 |
| May 10 2019 |
8634 |
434.24 |
| May 10 2019 |
3984 |
381.24 |
| May 10 2019 |
2492 |
341.17 |
| May 03 2019 |
2100 |
348.36 |
| May 03 2019 |
8704 |
434.24 |
| May 03 2019 |
2233 |
336.1 |
| Apr 26 2019 |
2128 |
348.36 |
| Apr 26 2019 |
11515 |
460.8 |
| Apr 26 2019 |
2532 |
341.37 |
| Apr 19 2019 |
2171 |
348.36 |
| Apr 19 2019 |
11445 |
460.8 |
| Apr 19 2019 |
2490 |
341.37 |
| Apr 18 2019 |
11450 |
460.8 |
| Apr 18 2019 |
2179 |
348.36 |
| Apr 12 2019 |
2206 |
348.36 |
| Apr 12 2019 |
11439 |
460.8 |
| Apr 12 2019 |
2482 |
341.37 |
| Apr 05 2019 |
2158 |
348.36 |
| Apr 05 2019 |
11378 |
465.14 |
| Apr 05 2019 |
2408 |
341.37 |
| Mar 29 2019 |
2148 |
348.36 |
| Mar 29 2019 |
11319 |
465.14 |
| Mar 29 2019 |
2416 |
341.37 |
| Mar 22 2019 |
11128 |
465.14 |
| Mar 22 2019 |
2384 |
352.78 |
| Mar 22 2019 |
7209 |
397.73 |
| Mar 15 2019 |
2376 |
352.78 |
| Mar 15 2019 |
11289 |
465.14 |
| Mar 15 2019 |
7288 |
397.73 |
| Mar 08 2019 |
2942 |
364.64 |
| Mar 08 2019 |
11103 |
465.14 |
| Mar 08 2019 |
2823 |
348.44 |
| Mar 01 2019 |
2944 |
364.64 |
| Mar 01 2019 |
11192 |
465.14 |
| Mar 01 2019 |
2837 |
348.44 |
| Feb 22 2019 |
11242 |
465.14 |
| Feb 22 2019 |
2949 |
364.64 |
| Feb 22 2019 |
2844 |
348.44 |
| Feb 15 2019 |
2940 |
364.64 |
| Feb 15 2019 |
11169 |
465.14 |
| Feb 15 2019 |
2856 |
348.44 |
| Feb 08 2019 |
2942 |
364.64 |
| Feb 08 2019 |
11121 |
465.14 |
| Feb 08 2019 |
2856 |
348.44 |
| Feb 01 2019 |
2951 |
364.64 |
| Feb 01 2019 |
11132 |
465.14 |
| Feb 01 2019 |
2859 |
348.44 |
| Jan 25 2019 |
2956 |
364.64 |
| Jan 25 2019 |
11151 |
465.14 |
| Jan 25 2019 |
2869 |
348.44 |
| Jan 18 2019 |
2962 |
364.64 |
| Jan 18 2019 |
11202 |
465.14 |
| Jan 18 2019 |
2879 |
348.44 |
| Jan 11 2019 |
2965 |
364.64 |
| Jan 11 2019 |
11202 |
465.14 |
| Jan 11 2019 |
2879 |
348.44 |
| Jan 04 2019 |
11203 |
465.14 |
| Jan 04 2019 |
2970 |
364.64 |
| Jan 04 2019 |
2880 |
348.44 |
| Dec 28 2018 |
2970 |
364.64 |
| Dec 28 2018 |
11203 |
465.14 |
| Dec 28 2018 |
2880 |
348.44 |
| Dec 21 2018 |
2970 |
364.64 |
| Dec 21 2018 |
11203 |
465.14 |
| Dec 21 2018 |
2880 |
348.44 |
| Dec 14 2018 |
11203 |
465.14 |
| Dec 14 2018 |
2970 |
364.64 |
| Dec 14 2018 |
2880 |
348.44 |
| Dec 07 2018 |
2967 |
364.64 |
| Dec 07 2018 |
11203 |
465.14 |
| Dec 07 2018 |
2879 |
348.44 |
| Nov 30 2018 |
11203 |
465.14 |
| Nov 30 2018 |
2967 |
364.64 |
| Nov 30 2018 |
2879 |
348.44 |
| Nov 23 2018 |
11203 |
465.14 |
| Nov 23 2018 |
2967 |
364.64 |
| Nov 23 2018 |
2879 |
348.44 |
| Nov 16 2018 |
2967 |
364.64 |
| Nov 16 2018 |
11203 |
465.14 |
| Nov 16 2018 |
2879 |
348.44 |
| Nov 09 2018 |
2967 |
364.64 |
| Nov 09 2018 |
11204 |
465.14 |
| Nov 09 2018 |
2879 |
348.44 |
| Nov 02 2018 |
2967 |
364.64 |
| Nov 02 2018 |
11204 |
465.14 |
| Nov 02 2018 |
2870 |
348.44 |
| Oct 26 2018 |
11201 |
465.14 |
| Oct 26 2018 |
2967 |
364.64 |
| Oct 26 2018 |
2868 |
348.44 |
| Oct 19 2018 |
2967 |
364.64 |
| Oct 19 2018 |
11224 |
465.14 |
| Oct 19 2018 |
2872 |
348.44 |
| Oct 12 2018 |
2963 |
364.64 |
| Oct 12 2018 |
1158 |
329.73 |
| Oct 12 2018 |
2866 |
348.44 |
| Oct 05 2018 |
1166 |
329.73 |
| Oct 05 2018 |
2961 |
364.64 |
| Oct 05 2018 |
2879 |
348.44 |
| Sep 28 2018 |
2967 |
364.64 |
| Sep 28 2018 |
1140 |
329.73 |
| Sep 28 2018 |
2852 |
348.44 |
| Sep 21 2018 |
2963 |
364.64 |
| Sep 21 2018 |
1140 |
329.73 |
| Sep 21 2018 |
2855 |
348.44 |
| Sep 14 2018 |
2981 |
364.64 |
| Sep 14 2018 |
1144 |
329.73 |
| Sep 14 2018 |
2862 |
348.44 |
| Sep 07 2018 |
1159 |
329.73 |
| Sep 07 2018 |
3026 |
364.64 |
| Sep 07 2018 |
2918 |
348.44 |
| Aug 31 2018 |
1169 |
329.73 |
| Aug 31 2018 |
3073 |
364.64 |
| Aug 31 2018 |
2942 |
348.44 |
| Aug 24 2018 |
1148 |
329.73 |
| Aug 24 2018 |
3017 |
364.64 |
| Aug 24 2018 |
2913 |
348.44 |
| Aug 17 2018 |
3062 |
364.64 |
| Aug 17 2018 |
1153 |
329.73 |
| Aug 17 2018 |
2920 |
348.44 |
| Aug 10 2018 |
3063 |
364.64 |
| Aug 10 2018 |
1220 |
329.73 |
| Aug 10 2018 |
3001 |
348.44 |
| Aug 03 2018 |
3111 |
364.64 |
| Aug 03 2018 |
1242 |
329.73 |
| Aug 03 2018 |
3041 |
348.44 |
| Jul 27 2018 |
3087 |
364.64 |
| Jul 27 2018 |
1248 |
329.73 |
| Jul 27 2018 |
3051 |
348.44 |
| Jul 20 2018 |
3152 |
364.64 |
| Jul 20 2018 |
1235 |
329.73 |
| Jul 20 2018 |
3125 |
348.44 |
| Jul 13 2018 |
1290 |
329.73 |
| Jul 13 2018 |
3002 |
364.64 |
| Jul 13 2018 |
3029 |
348.44 |
| Jul 06 2018 |
2890 |
364.64 |
| Jul 06 2018 |
1130 |
329.73 |
| Jul 06 2018 |
2817 |
348.44 |
| Jun 29 2018 |
1143 |
329.73 |
| Jun 29 2018 |
2898 |
364.64 |
| Jun 29 2018 |
2813 |
348.44 |
| Jun 22 2018 |
3042 |
364.64 |
| Jun 22 2018 |
1185 |
329.73 |
| Jun 22 2018 |
2930 |
348.44 |
| Jun 15 2018 |
1187 |
329.73 |
| Jun 15 2018 |
3100 |
364.64 |
| Jun 15 2018 |
3613 |
357.66 |
| Jun 08 2018 |
3187 |
364.64 |
| Jun 08 2018 |
4251 |
364.64 |
| Jun 01 2018 |
3760 |
373.35 |
| Jun 01 2018 |
5329 |
373.35 |
| May 25 2018 |
3859 |
373.35 |
| May 25 2018 |
5407 |
373.35 |
| May 18 2018 |
3890 |
373.35 |
| May 18 2018 |
5394 |
373.35 |
| May 11 2018 |
3865 |
373.35 |
| May 11 2018 |
5455 |
373.35 |
| May 04 2018 |
5411 |
391.02 |
| May 04 2018 |
7440 |
391.02 |
| Apr 27 2018 |
5418 |
391.02 |
| Apr 27 2018 |
7453 |
391.02 |
| Apr 20 2018 |
5448 |
391.02 |
| Apr 20 2018 |
7460 |
391.02 |
| Apr 13 2018 |
5458 |
391.02 |
| Apr 13 2018 |
7444 |
391.02 |
| Apr 06 2018 |
5451 |
391.02 |
| Apr 06 2018 |
7509 |
391.02 |
| Mar 30 2018 |
5511 |
391.02 |
| Mar 30 2018 |
7642 |
391.02 |
| Mar 23 2018 |
5537 |
391.02 |
| Mar 23 2018 |
7724 |
391.02 |
| Mar 16 2018 |
5553 |
391.02 |
| Mar 16 2018 |
7714 |
391.02 |
| Mar 09 2018 |
7041 |
408.19 |
| Mar 09 2018 |
9907 |
408.19 |
| Mar 02 2018 |
7092 |
408.19 |
| Mar 02 2018 |
10076 |
408.19 |
| Feb 23 2018 |
7158 |
408.19 |
| Feb 23 2018 |
10151 |
408.19 |
| Feb 16 2018 |
7171 |
408.19 |
| Feb 16 2018 |
10185 |
408.19 |
| Feb 09 2018 |
7187 |
408.19 |
| Feb 09 2018 |
10109 |
408.19 |
| Feb 02 2018 |
7170 |
408.19 |
| Feb 02 2018 |
10104 |
408.19 |
| Jan 26 2018 |
7193 |
408.19 |
| Jan 26 2018 |
10127 |
408.19 |
| Jan 19 2018 |
7192 |
408.19 |
| Jan 19 2018 |
10135 |
408.19 |
| Jan 12 2018 |
7189 |
408.19 |
| Jan 12 2018 |
10137 |
408.19 |
| Jan 05 2018 |
7205 |
408.19 |
| Jan 05 2018 |
10151 |
408.19 |
| Dec 29 2017 |
7205 |
408.19 |
| Dec 29 2017 |
10151 |
408.19 |
| Dec 22 2017 |
7206 |
408.19 |
| Dec 22 2017 |
10152 |
408.19 |
| Dec 15 2017 |
7201 |
408.19 |
| Dec 15 2017 |
10149 |
408.19 |
| Dec 08 2017 |
7201 |
408.19 |
| Dec 08 2017 |
10149 |
408.19 |
| Dec 01 2017 |
7201 |
408.19 |
| Dec 01 2017 |
10149 |
408.19 |
| Nov 24 2017 |
7201 |
408.19 |
| Nov 24 2017 |
10149 |
408.19 |
| Nov 17 2017 |
7201 |
408.19 |
| Nov 17 2017 |
10149 |
408.19 |
| Nov 10 2017 |
7201 |
408.19 |
| Nov 10 2017 |
10152 |
408.19 |
| Nov 03 2017 |
7202 |
408.19 |
| Nov 03 2017 |
10153 |
408.19 |
| Oct 27 2017 |
7202 |
408.19 |
| Oct 27 2017 |
10200 |
408.19 |
| Oct 20 2017 |
7222 |
408.19 |
| Oct 20 2017 |
10172 |
408.19 |
| Oct 13 2017 |
7222 |
408.19 |
| Oct 13 2017 |
10187 |
408.19 |
| Oct 06 2017 |
7218 |
408.19 |
| Oct 06 2017 |
10186 |
408.19 |
| Sep 29 2017 |
7221 |
408.19 |
| Sep 29 2017 |
10113 |
408.19 |
| Sep 22 2017 |
7226 |
408.19 |
| Sep 22 2017 |
10218 |
408.19 |
| Sep 15 2017 |
7283 |
408.19 |
| Sep 15 2017 |
10295 |
408.19 |
| Sep 08 2017 |
7291 |
408.19 |
| Sep 08 2017 |
10395 |
408.19 |
| Sep 01 2017 |
7402 |
408.19 |
| Sep 01 2017 |
10416 |
408.19 |
| Aug 25 2017 |
7416 |
408.19 |
| Aug 25 2017 |
10744 |
408.19 |
| Aug 18 2017 |
7469 |
408.19 |
| Aug 18 2017 |
10816 |
408.19 |
| Aug 11 2017 |
7440 |
408.19 |
| Aug 11 2017 |
10867 |
408.19 |
| Aug 04 2017 |
7550 |
408.19 |
| Aug 04 2017 |
11004 |
408.19 |
| Jul 28 2017 |
7601 |
408.19 |
| Jul 28 2017 |
11082 |
408.19 |
| Jul 21 2017 |
7661 |
408.19 |
| Jul 21 2017 |
11203 |
408.19 |
| Jul 14 2017 |
7729 |
408.19 |
| Jul 14 2017 |
11270 |
408.19 |
| Jul 07 2017 |
7777 |
408.19 |
| Jul 07 2017 |
11293 |
408.19 |
| Jun 30 2017 |
7840 |
408.19 |
| Jun 30 2017 |
11348 |
408.19 |
| Jun 23 2017 |
8823 |
408.19 |
| Jun 23 2017 |
11449 |
408.19 |
| Jun 16 2017 |
8907 |
408.19 |
| Jun 16 2017 |
11442 |
408.19 |
| Jun 09 2017 |
8992 |
408.19 |
| Jun 09 2017 |
11338 |
408.19 |
