| Jun 07 2026 |
377 |
331.46 |
| Jun 07 2026 |
2504 |
379.79 |
| Jun 07 2026 |
2883 |
331.3 |
| Jun 02 2026 |
409 |
331.46 |
| Jun 02 2026 |
2419 |
379.79 |
| Jun 02 2026 |
2887 |
331.3 |
| May 26 2026 |
351 |
324.63 |
| May 26 2026 |
2462 |
379.79 |
| May 26 2026 |
2686 |
324.63 |
| May 19 2026 |
357 |
324.63 |
| May 19 2026 |
2462 |
379.79 |
| May 19 2026 |
2653 |
324.63 |
| May 12 2026 |
373 |
324.63 |
| May 12 2026 |
2508 |
379.79 |
| May 12 2026 |
2676 |
324.63 |
| May 05 2026 |
291 |
311.05 |
| May 05 2026 |
2343 |
379.79 |
| May 05 2026 |
2210 |
311.05 |
| Apr 28 2026 |
382 |
311.05 |
| Apr 28 2026 |
2429 |
379.79 |
| Apr 28 2026 |
2296 |
311.05 |
| Apr 21 2026 |
468 |
311.05 |
| Apr 21 2026 |
2418 |
379.79 |
| Apr 21 2026 |
2343 |
311.05 |
| Apr 14 2026 |
488 |
310.39 |
| Apr 14 2026 |
2466 |
379.79 |
| Apr 14 2026 |
2287 |
310.39 |
| Apr 07 2026 |
402 |
297.22 |
| Apr 07 2026 |
2490 |
379.79 |
| Apr 07 2026 |
1882 |
297.22 |
| Mar 31 2026 |
417 |
297.22 |
| Mar 31 2026 |
2492 |
379.79 |
| Mar 31 2026 |
1897 |
297.22 |
| Mar 24 2026 |
427 |
297.22 |
| Mar 24 2026 |
2489 |
379.79 |
| Mar 24 2026 |
1884 |
297.22 |
| Mar 17 2026 |
478 |
301.35 |
| Mar 17 2026 |
2447 |
379.79 |
| Mar 17 2026 |
2043 |
301.35 |
| Mar 10 2026 |
505 |
301.35 |
| Mar 10 2026 |
2387 |
379.79 |
| Mar 10 2026 |
2032 |
301.35 |
| Mar 03 2026 |
364 |
288.71 |
| Mar 03 2026 |
2369 |
379.79 |
| Mar 03 2026 |
1632 |
288.71 |
| Feb 24 2026 |
360 |
288.71 |
| Feb 24 2026 |
2353 |
379.79 |
| Feb 24 2026 |
1566 |
288.71 |
| Feb 17 2026 |
372 |
287.12 |
| Feb 17 2026 |
2338 |
379.79 |
| Feb 17 2026 |
1555 |
287.12 |
| Feb 10 2026 |
390 |
287.12 |
| Feb 10 2026 |
2318 |
379.79 |
| Feb 10 2026 |
1573 |
287.12 |
| Feb 03 2026 |
390 |
287.12 |
| Feb 03 2026 |
2325 |
379.79 |
| Feb 03 2026 |
1584 |
287.12 |
| Jan 27 2026 |
398 |
287.12 |
| Jan 27 2026 |
2303 |
379.79 |
| Jan 27 2026 |
1586 |
287.12 |
| Jan 20 2026 |
403 |
287.12 |
| Jan 20 2026 |
2286 |
379.79 |
| Jan 20 2026 |
1599 |
287.12 |
| Jan 13 2026 |
403 |
287.12 |
| Jan 13 2026 |
2286 |
379.79 |
| Jan 13 2026 |
1608 |
287.12 |
| Jan 06 2026 |
403 |
287.12 |
| Jan 06 2026 |
2280 |
379.79 |
| Jan 06 2026 |
1607 |
287.12 |
| Dec 30 2025 |
403 |
287.12 |
| Dec 30 2025 |
2275 |
379.79 |
| Dec 30 2025 |
1610 |
287.12 |
| Dec 23 2025 |
396 |
287.12 |
| Dec 23 2025 |
2274 |
379.79 |
| Dec 23 2025 |
1608 |
287.12 |
| Dec 16 2025 |
403 |
287.12 |
| Dec 16 2025 |
2274 |
379.79 |
| Dec 16 2025 |
1610 |
287.12 |
| Dec 09 2025 |
403 |
287.12 |
| Dec 09 2025 |
2274 |
379.79 |
| Dec 09 2025 |
1610 |
287.12 |
| Dec 02 2025 |
403 |
287.12 |
| Dec 02 2025 |
2278 |
379.79 |
| Dec 02 2025 |
1610 |
287.12 |
| Nov 25 2025 |
403 |
287.12 |
| Nov 25 2025 |
2278 |
379.79 |
| Nov 25 2025 |
1610 |
287.12 |
| Nov 18 2025 |
403 |
287.12 |
| Nov 18 2025 |
2278 |
379.79 |
| Nov 18 2025 |
1610 |
287.12 |
| Nov 11 2025 |
403 |
287.12 |
| Nov 11 2025 |
2265 |
379.79 |
| Nov 11 2025 |
1609 |
287.12 |
| Nov 04 2025 |
403 |
287.12 |
| Nov 04 2025 |
2265 |
379.79 |
| Nov 04 2025 |
1609 |
287.12 |
| Oct 28 2025 |
405 |
287.12 |
| Oct 28 2025 |
2266 |
379.79 |
| Oct 28 2025 |
1609 |
287.12 |
| Oct 21 2025 |
405 |
287.12 |
| Oct 21 2025 |
2266 |
379.79 |
| Oct 21 2025 |
1609 |
287.12 |
| Oct 14 2025 |
405 |
287.12 |
| Oct 14 2025 |
2275 |
379.79 |
| Oct 14 2025 |
1609 |
287.12 |
| Oct 07 2025 |
405 |
287.12 |
| Oct 07 2025 |
2278 |
379.79 |
| Oct 07 2025 |
1607 |
287.12 |
| Sep 30 2025 |
407 |
287.12 |
| Sep 30 2025 |
2276 |
379.79 |
| Sep 30 2025 |
1612 |
287.12 |
| Sep 23 2025 |
405 |
287.12 |
| Sep 23 2025 |
2280 |
379.79 |
| Sep 23 2025 |
1621 |
287.12 |
| Sep 16 2025 |
406 |
287.12 |
| Sep 16 2025 |
2178 |
379.79 |
| Sep 16 2025 |
1623 |
287.12 |
| Sep 09 2025 |
403 |
287.12 |
| Sep 09 2025 |
2194 |
379.79 |
| Sep 09 2025 |
1627 |
287.12 |
| Sep 02 2025 |
397 |
287.12 |
| Sep 02 2025 |
2208 |
379.79 |
| Sep 02 2025 |
1589 |
287.12 |
| Aug 26 2025 |
386 |
287.12 |
| Aug 26 2025 |
2213 |
379.79 |
| Aug 26 2025 |
1631 |
287.12 |
| Aug 19 2025 |
391 |
287.12 |
| Aug 19 2025 |
2229 |
379.79 |
| Aug 19 2025 |
1620 |
287.12 |
| Aug 12 2025 |
392 |
287.12 |
| Aug 12 2025 |
4260 |
379.79 |
| Aug 12 2025 |
1599 |
287.12 |
| Aug 05 2025 |
398 |
287.12 |
| Aug 05 2025 |
4245 |
379.79 |
| Aug 05 2025 |
1612 |
287.12 |
| Jul 29 2025 |
393 |
287.12 |
| Jul 29 2025 |
3143 |
342.06 |
| Jul 29 2025 |
1604 |
287.12 |
| Jul 22 2025 |
313 |
279.27 |
| Jul 22 2025 |
3125 |
342.06 |
| Jul 22 2025 |
1414 |
279.27 |
| Jul 15 2025 |
333 |
280.69 |
| Jul 15 2025 |
3091 |
342.06 |
| Jul 15 2025 |
1465 |
280.69 |
| Jul 08 2025 |
322 |
280.69 |
| Jul 08 2025 |
3162 |
342.06 |
| Jul 08 2025 |
1469 |
280.69 |
| Jul 01 2025 |
324 |
280.69 |
| Jul 01 2025 |
3346 |
342.06 |
| Jul 01 2025 |
1464 |
280.69 |
| Jun 24 2025 |
261 |
273.48 |
| Jun 24 2025 |
1775 |
304.33 |
| Jun 24 2025 |
1264 |
273.48 |
| Jun 17 2025 |
259 |
273.48 |
| Jun 17 2025 |
2129 |
314.54 |
| Jun 17 2025 |
1274 |
273.48 |
| Jun 10 2025 |
220 |
268.51 |
| Jun 10 2025 |
2135 |
314.54 |
| Jun 10 2025 |
1129 |
268.51 |
| Jun 03 2025 |
206 |
268.51 |
| Jun 03 2025 |
2100 |
314.54 |
| Jun 03 2025 |
1127 |
268.51 |
| May 27 2025 |
204 |
268.51 |
| May 27 2025 |
2140 |
319.27 |
| May 27 2025 |
1138 |
268.51 |
| May 20 2025 |
210 |
268.51 |
| May 20 2025 |
2195 |
319.27 |
| May 20 2025 |
1168 |
268.51 |
| May 13 2025 |
212 |
268.51 |
| May 13 2025 |
2212 |
319.27 |
| May 13 2025 |
1183 |
268.51 |
| May 06 2025 |
196 |
268.51 |
| May 06 2025 |
2192 |
319.27 |
| May 06 2025 |
1161 |
268.51 |
| Apr 29 2025 |
220 |
268.51 |
| Apr 29 2025 |
2225 |
319.27 |
| Apr 29 2025 |
1219 |
268.51 |
| Apr 22 2025 |
237 |
268.51 |
| Apr 22 2025 |
2245 |
319.27 |
| Apr 22 2025 |
1258 |
268.51 |
| Apr 15 2025 |
243 |
270.9 |
| Apr 15 2025 |
2240 |
319.27 |
| Apr 15 2025 |
1314 |
270.9 |
| Apr 08 2025 |
278 |
270.9 |
| Apr 08 2025 |
2272 |
319.27 |
| Apr 08 2025 |
1380 |
270.9 |
| Apr 01 2025 |
283 |
270.9 |
| Apr 01 2025 |
2267 |
319.27 |
| Apr 01 2025 |
1392 |
270.9 |
| Mar 25 2025 |
301 |
274.17 |
| Mar 25 2025 |
2248 |
319.27 |
| Mar 25 2025 |
1464 |
274.17 |
| Mar 18 2025 |
306 |
274.17 |
| Mar 18 2025 |
2263 |
319.27 |
| Mar 18 2025 |
1479 |
274.17 |
| Mar 11 2025 |
258 |
268.63 |
| Mar 11 2025 |
2240 |
319.27 |
| Mar 11 2025 |
1338 |
268.63 |
| Mar 04 2025 |
264 |
268.63 |
| Mar 04 2025 |
2250 |
319.27 |
| Mar 04 2025 |
1359 |
268.63 |
| Feb 25 2025 |
259 |
269.37 |
| Feb 25 2025 |
2229 |
319.27 |
| Feb 25 2025 |
1366 |
269.37 |
| Feb 18 2025 |
258 |
269.37 |
| Feb 18 2025 |
2234 |
319.27 |
| Feb 18 2025 |
1381 |
269.37 |
| Feb 11 2025 |
274 |
269.37 |
| Feb 11 2025 |
2237 |
319.27 |
| Feb 11 2025 |
1384 |
269.37 |
| Feb 04 2025 |
272 |
269.37 |
| Feb 04 2025 |
2230 |
319.27 |
| Feb 04 2025 |
1380 |
269.37 |
| Jan 29 2025 |
275 |
269.37 |
| Jan 29 2025 |
2225 |
319.27 |
| Jan 29 2025 |
1382 |
269.37 |
| Jan 22 2025 |
275 |
269.37 |
| Jan 22 2025 |
2238 |
319.27 |
| Jan 22 2025 |
1379 |
269.37 |
| Jan 15 2025 |
275 |
269.37 |
| Jan 15 2025 |
2241 |
319.27 |
| Jan 15 2025 |
1380 |
269.37 |
| Jan 08 2025 |
275 |
269.37 |
| Jan 08 2025 |
2228 |
319.27 |
| Jan 08 2025 |
1380 |
269.37 |
| Jan 01 2025 |
275 |
269.37 |
| Jan 01 2025 |
2231 |
319.27 |
| Jan 01 2025 |
1382 |
269.37 |
| Dec 25 2024 |
275 |
269.37 |
| Dec 25 2024 |
2231 |
319.27 |
| Dec 25 2024 |
1381 |
269.37 |
| Dec 18 2024 |
275 |
269.37 |
| Dec 18 2024 |
2231 |
319.27 |
| Dec 18 2024 |
1381 |
269.37 |
| Dec 11 2024 |
275 |
269.37 |
| Dec 11 2024 |
2226 |
319.27 |
| Dec 11 2024 |
1379 |
269.37 |
| Dec 04 2024 |
275 |
269.37 |
| Dec 04 2024 |
2226 |
319.27 |
| Dec 04 2024 |
1379 |
269.37 |
| Nov 27 2024 |
275 |
269.37 |
| Nov 27 2024 |
2226 |
319.27 |
| Nov 27 2024 |
1379 |
269.37 |
| Nov 20 2024 |
275 |
269.37 |
| Nov 20 2024 |
2226 |
319.27 |
| Nov 20 2024 |
1379 |
269.37 |
| Nov 13 2024 |
275 |
269.37 |
| Nov 13 2024 |
2225 |
319.27 |
| Nov 13 2024 |
1379 |
269.37 |
| Nov 06 2024 |
273 |
269.37 |
| Nov 06 2024 |
2221 |
319.27 |
| Nov 06 2024 |
1380 |
269.37 |
| Oct 30 2024 |
273 |
269.37 |
| Oct 30 2024 |
2207 |
319.27 |
| Oct 30 2024 |
1379 |
269.37 |
| Oct 23 2024 |
273 |
269.37 |
| Oct 23 2024 |
2214 |
319.27 |
| Oct 23 2024 |
1458 |
269.37 |
| Oct 16 2024 |
273 |
269.37 |
| Oct 16 2024 |
2216 |
319.27 |
| Oct 16 2024 |
1458 |
269.37 |
| Oct 09 2024 |
273 |
269.37 |
| Oct 09 2024 |
2200 |
319.27 |
| Oct 09 2024 |
1450 |
269.37 |
| Oct 02 2024 |
271 |
269.37 |
| Oct 02 2024 |
2198 |
319.27 |
| Oct 02 2024 |
1451 |
269.37 |
| Sep 25 2024 |
269 |
269.37 |
| Sep 25 2024 |
2191 |
319.27 |
| Sep 25 2024 |
1453 |
269.37 |
| Sep 18 2024 |
275 |
269.37 |
| Sep 18 2024 |
2181 |
319.27 |
| Sep 18 2024 |
1456 |
269.37 |
| Sep 11 2024 |
272 |
269.37 |
| Sep 11 2024 |
2163 |
319.27 |
| Sep 11 2024 |
1461 |
269.37 |
| Sep 04 2024 |
270 |
269.37 |
| Sep 04 2024 |
2135 |
319.27 |
| Sep 04 2024 |
1458 |
269.37 |
| Aug 28 2024 |
271 |
269.37 |
| Aug 28 2024 |
2127 |
319.27 |
| Aug 28 2024 |
1531 |
269.37 |
| Aug 21 2024 |
266 |
269.37 |
| Aug 21 2024 |
2153 |
319.27 |
| Aug 21 2024 |
1541 |
269.37 |
| Aug 14 2024 |
383 |
280.2 |
| Aug 14 2024 |
2106 |
319.27 |
| Aug 14 2024 |
1777 |
279.13 |
| Aug 07 2024 |
329 |
275.09 |
| Aug 07 2024 |
2099 |
319.27 |
| Aug 07 2024 |
1612 |
274.03 |
| Jul 31 2024 |
283 |
270.02 |
| Jul 31 2024 |
1819 |
324.25 |
| Jul 31 2024 |
1511 |
270.02 |
| Jul 24 2024 |
276 |
269.66 |
| Jul 24 2024 |
1844 |
324.25 |
| Jul 24 2024 |
1477 |
269.66 |
| Jul 17 2024 |
265 |
267.33 |
| Jul 17 2024 |
1835 |
324.25 |
| Jul 17 2024 |
1432 |
267.33 |
| Jul 10 2024 |
265 |
267.33 |
| Jul 10 2024 |
1097 |
324.25 |
| Jul 10 2024 |
1429 |
267.33 |
| Jul 03 2024 |
267 |
267.33 |
| Jul 03 2024 |
2116 |
318.5 |
| Jul 03 2024 |
1432 |
267.33 |
| Jun 26 2024 |
282 |
269.15 |
| Jun 26 2024 |
1050 |
317.36 |
| Jun 26 2024 |
1447 |
269.15 |
| Jun 19 2024 |
281 |
269.15 |
| Jun 19 2024 |
1025 |
317.36 |
| Jun 19 2024 |
1499 |
269.15 |
| Jun 12 2024 |
264 |
263.48 |
| Jun 12 2024 |
1020 |
317.36 |
| Jun 12 2024 |
1378 |
263.48 |
| Jun 05 2024 |
238 |
260.8 |
| Jun 05 2024 |
765 |
301.24 |
| Jun 05 2024 |
1357 |
260.8 |
| May 29 2024 |
241 |
260.8 |
| May 29 2024 |
773 |
301.24 |
| May 29 2024 |
1367 |
260.8 |
| May 22 2024 |
238 |
260.8 |
| May 22 2024 |
754 |
301.24 |
| May 22 2024 |
1382 |
260.8 |
| May 15 2024 |
710 |
305.8 |
| May 15 2024 |
668 |
296.74 |
| May 15 2024 |
2447 |
305.8 |
| May 08 2024 |
597 |
298.9 |
| May 08 2024 |
1754 |
305.47 |
| May 08 2024 |
2202 |
298.9 |
| May 01 2024 |
627 |
298.9 |
| May 01 2024 |
1779 |
305.47 |
| May 01 2024 |
2270 |
298.9 |
| Apr 24 2024 |
1153 |
298.9 |
| Apr 24 2024 |
2052 |
288.53 |
| Apr 24 2024 |
3166 |
298.9 |
| Apr 17 2024 |
1314 |
298.9 |
| Apr 17 2024 |
2049 |
288.53 |
| Apr 17 2024 |
3288 |
298.9 |
| Apr 10 2024 |
1315 |
298.9 |
| Apr 10 2024 |
2049 |
288.53 |
| Apr 10 2024 |
3289 |
298.9 |
| Apr 03 2024 |
1224 |
293.95 |
| Apr 03 2024 |
2042 |
288.53 |
| Apr 03 2024 |
3074 |
293.95 |
| Mar 27 2024 |
1299 |
297.19 |
| Mar 27 2024 |
2046 |
288.53 |
| Mar 27 2024 |
3243 |
297.19 |
| Mar 21 2024 |
1219 |
292.63 |
| Mar 21 2024 |
2013 |
287.15 |
| Mar 21 2024 |
2921 |
289.76 |
| Mar 14 2024 |
1091 |
287.14 |
| Mar 14 2024 |
1998 |
287.15 |
| Mar 14 2024 |
3057 |
293.82 |
| Mar 07 2024 |
839 |
272.87 |
| Mar 07 2024 |
2011 |
287.15 |
| Mar 07 2024 |
2661 |
284.27 |
| Feb 29 2024 |
864 |
272.87 |
| Feb 29 2024 |
2011 |
287.15 |
| Feb 29 2024 |
2248 |
272.87 |
| Feb 22 2024 |
865 |
272.87 |
| Feb 22 2024 |
2010 |
287.15 |
| Feb 22 2024 |
2253 |
272.87 |
| Feb 15 2024 |
861 |
272.87 |
| Feb 15 2024 |
2013 |
287.15 |
| Feb 15 2024 |
2238 |
272.87 |
| Feb 08 2024 |
721 |
264.91 |
| Feb 08 2024 |
2011 |
287.15 |
| Feb 08 2024 |
2214 |
272.87 |
| Feb 01 2024 |
642 |
264.91 |
| Feb 01 2024 |
2042 |
287.15 |
| Feb 01 2024 |
2159 |
272.87 |
| Jan 25 2024 |
636 |
264.91 |
| Jan 25 2024 |
2040 |
287.15 |
| Jan 25 2024 |
2159 |
272.87 |
| Jan 18 2024 |
636 |
264.91 |
| Jan 18 2024 |
2033 |
287.15 |
| Jan 18 2024 |
2160 |
272.87 |
| Jan 11 2024 |
636 |
264.91 |
| Jan 11 2024 |
2033 |
287.15 |
| Jan 11 2024 |
2161 |
272.87 |
| Jan 04 2024 |
636 |
264.91 |
| Jan 04 2024 |
2034 |
287.15 |
| Jan 04 2024 |
2161 |
272.87 |
| Dec 28 2023 |
636 |
264.91 |
| Dec 28 2023 |
2034 |
287.15 |
| Dec 28 2023 |
2162 |
272.87 |
| Dec 21 2023 |
636 |
264.91 |
| Dec 21 2023 |
2034 |
287.15 |
| Dec 21 2023 |
2162 |
272.87 |
| Dec 14 2023 |
636 |
264.91 |
| Dec 14 2023 |
2034 |
287.15 |
| Dec 14 2023 |
2162 |
272.87 |
| Dec 07 2023 |
636 |
264.91 |
| Dec 07 2023 |
2034 |
287.15 |
| Dec 07 2023 |
2162 |
272.87 |
| Nov 30 2023 |
635 |
264.91 |
| Nov 30 2023 |
2032 |
287.15 |
| Nov 30 2023 |
2162 |
272.87 |
| Nov 23 2023 |
635 |
264.91 |
| Nov 23 2023 |
2032 |
287.15 |
| Nov 23 2023 |
2154 |
272.87 |
| Nov 16 2023 |
635 |
264.91 |
| Nov 16 2023 |
2031 |
287.15 |
| Nov 16 2023 |
2149 |
272.87 |
| Nov 09 2023 |
635 |
264.91 |
| Nov 09 2023 |
2037 |
287.15 |
| Nov 09 2023 |
2151 |
272.87 |
| Nov 02 2023 |
635 |
264.91 |
| Nov 02 2023 |
2037 |
287.15 |
| Nov 02 2023 |
2151 |
272.87 |
| Oct 26 2023 |
634 |
264.91 |
| Oct 26 2023 |
2129 |
289.61 |
| Oct 26 2023 |
2157 |
272.87 |
| Oct 19 2023 |
634 |
264.91 |
| Oct 19 2023 |
2129 |
289.61 |
| Oct 19 2023 |
2143 |
272.87 |
| Oct 12 2023 |
634 |
264.91 |
| Oct 12 2023 |
2128 |
289.61 |
| Oct 12 2023 |
2142 |
272.87 |
| Oct 05 2023 |
634 |
264.91 |
| Oct 05 2023 |
2130 |
289.61 |
| Oct 05 2023 |
2090 |
272.87 |
| Sep 28 2023 |
640 |
264.91 |
| Sep 28 2023 |
2134 |
289.61 |
| Sep 28 2023 |
2102 |
272.87 |
| Sep 21 2023 |
640 |
264.91 |
| Sep 21 2023 |
2127 |
289.61 |
| Sep 21 2023 |
2100 |
272.87 |
| Sep 14 2023 |
652 |
264.91 |
| Sep 14 2023 |
2133 |
289.61 |
| Sep 14 2023 |
2109 |
272.87 |
| Sep 07 2023 |
652 |
264.91 |
| Sep 07 2023 |
2138 |
289.61 |
| Sep 07 2023 |
2120 |
272.87 |
| Aug 31 2023 |
771 |
271.48 |
| Aug 31 2023 |
2165 |
289.61 |
| Aug 31 2023 |
2136 |
272.12 |
| Aug 24 2023 |
792 |
271.48 |
| Aug 24 2023 |
2167 |
289.61 |
| Aug 24 2023 |
2127 |
271.48 |
| Aug 17 2023 |
530 |
253.95 |
| Aug 17 2023 |
2195 |
289.61 |
| Aug 17 2023 |
2228 |
273.77 |
| Aug 10 2023 |
608 |
258.59 |
| Aug 10 2023 |
2208 |
289.61 |
| Aug 10 2023 |
2404 |
278.42 |
| Aug 03 2023 |
579 |
256.55 |
| Aug 03 2023 |
2198 |
289.61 |
| Aug 03 2023 |
2405 |
278.42 |
| Jul 27 2023 |
600 |
256.55 |
| Jul 27 2023 |
2209 |
289.61 |
| Jul 27 2023 |
2411 |
278.42 |
| Jul 20 2023 |
608 |
256.55 |
| Jul 20 2023 |
2244 |
289.61 |
| Jul 20 2023 |
2386 |
278.42 |
| Jul 13 2023 |
620 |
256.55 |
| Jul 13 2023 |
2268 |
289.61 |
| Jul 13 2023 |
2406 |
278.42 |
| Jul 06 2023 |
635 |
256.55 |
| Jul 06 2023 |
2243 |
287.87 |
| Jul 06 2023 |
2417 |
278.07 |
| Jun 29 2023 |
737 |
263.22 |
| Jun 29 2023 |
2234 |
287.87 |
| Jun 29 2023 |
1762 |
258.52 |
| Jun 22 2023 |
738 |
263.22 |
| Jun 22 2023 |
2261 |
287.87 |
| Jun 22 2023 |
1762 |
258.52 |
| Jun 15 2023 |
761 |
261.83 |
| Jun 15 2023 |
1742 |
268.71 |
| Jun 15 2023 |
1881 |
261 |
| Jun 08 2023 |
777 |
261.83 |
| Jun 08 2023 |
1765 |
268.71 |
| Jun 08 2023 |
1906 |
261 |
| Jun 01 2023 |
773 |
261.83 |
| Jun 01 2023 |
1830 |
271.35 |
| Jun 01 2023 |
1950 |
261.83 |
| May 25 2023 |
609 |
248.64 |
| May 25 2023 |
1834 |
271.35 |
| May 25 2023 |
1586 |
248.64 |
| May 18 2023 |
815 |
263.89 |
| May 18 2023 |
1839 |
271.35 |
| May 18 2023 |
2047 |
263.89 |
| May 11 2023 |
799 |
263.89 |
| May 11 2023 |
1833 |
271.35 |
| May 11 2023 |
2029 |
263.89 |
| May 04 2023 |
820 |
266.02 |
| May 04 2023 |
1803 |
271.35 |
| May 04 2023 |
2562 |
282.06 |
| Apr 27 2023 |
814 |
266.02 |
| Apr 27 2023 |
1803 |
271.35 |
| Apr 27 2023 |
2554 |
282.06 |
| Apr 20 2023 |
671 |
254.82 |
| Apr 20 2023 |
1801 |
271.35 |
| Apr 20 2023 |
2092 |
266.02 |
| Apr 13 2023 |
568 |
245.77 |
| Apr 13 2023 |
1787 |
271.35 |
| Apr 13 2023 |
1864 |
258.43 |
| Apr 06 2023 |
566 |
245.77 |
| Apr 06 2023 |
1792 |
271.35 |
| Apr 06 2023 |
1870 |
258.43 |
| Mar 30 2023 |
562 |
245.77 |
| Mar 30 2023 |
1788 |
271.35 |
| Mar 30 2023 |
1877 |
258.43 |
| Mar 23 2023 |
565 |
245.77 |
| Mar 23 2023 |
1795 |
271.76 |
| Mar 23 2023 |
1881 |
258.43 |
| Mar 16 2023 |
479 |
238.51 |
| Mar 16 2023 |
1785 |
271.76 |
| Mar 16 2023 |
1733 |
252.38 |
| Mar 09 2023 |
392 |
231.09 |
| Mar 09 2023 |
1779 |
271.76 |
| Mar 09 2023 |
1405 |
238.51 |
| Mar 02 2023 |
393 |
231.09 |
| Mar 02 2023 |
1772 |
271.76 |
| Mar 02 2023 |
1406 |
238.51 |
| Feb 23 2023 |
391 |
231.09 |
| Feb 23 2023 |
1767 |
271.76 |
| Feb 23 2023 |
1405 |
238.51 |
| Feb 16 2023 |
394 |
231.09 |
| Feb 16 2023 |
1756 |
271.76 |
| Feb 16 2023 |
1395 |
238.51 |
| Feb 09 2023 |
394 |
231.09 |
| Feb 09 2023 |
1754 |
271.76 |
| Feb 09 2023 |
1394 |
238.51 |
| Feb 02 2023 |
394 |
231.09 |
| Feb 02 2023 |
1742 |
271.76 |
| Feb 02 2023 |
1400 |
238.51 |
| Jan 26 2023 |
394 |
231.09 |
| Jan 26 2023 |
1738 |
271.76 |
| Jan 26 2023 |
1398 |
238.51 |
| Jan 19 2023 |
394 |
231.09 |
| Jan 19 2023 |
1733 |
271.76 |
| Jan 19 2023 |
1398 |
238.51 |
| Jan 12 2023 |
394 |
231.09 |
| Jan 12 2023 |
1733 |
271.76 |
| Jan 12 2023 |
1400 |
238.51 |
| Jan 05 2023 |
394 |
231.09 |
| Jan 05 2023 |
1733 |
271.76 |
| Jan 05 2023 |
1400 |
238.51 |
| Dec 29 2022 |
394 |
231.09 |
| Dec 29 2022 |
1733 |
271.76 |
| Dec 29 2022 |
1400 |
238.51 |
| Dec 22 2022 |
394 |
231.09 |
| Dec 22 2022 |
1733 |
271.76 |
| Dec 22 2022 |
1400 |
238.51 |
| Dec 15 2022 |
394 |
231.09 |
| Dec 15 2022 |
1732 |
271.76 |
| Dec 15 2022 |
1401 |
238.51 |
| Dec 08 2022 |
394 |
231.09 |
| Dec 08 2022 |
1729 |
271.76 |
| Dec 08 2022 |
1401 |
238.51 |
| Dec 01 2022 |
394 |
231.09 |
| Dec 01 2022 |
1729 |
271.76 |
| Dec 01 2022 |
1401 |
238.51 |
| Nov 24 2022 |
394 |
231.09 |
| Nov 24 2022 |
1729 |
271.76 |
| Nov 24 2022 |
1401 |
238.51 |
| Nov 17 2022 |
395 |
231.09 |
| Nov 17 2022 |
1727 |
271.76 |
| Nov 17 2022 |
1407 |
238.51 |
| Nov 10 2022 |
396 |
231.09 |
| Nov 10 2022 |
1727 |
271.76 |
| Nov 10 2022 |
1408 |
238.51 |
| Nov 03 2022 |
396 |
231.09 |
| Nov 03 2022 |
1723 |
271.76 |
| Nov 03 2022 |
1406 |
238.51 |
| Oct 27 2022 |
396 |
231.09 |
| Oct 27 2022 |
1722 |
271.76 |
| Oct 27 2022 |
1407 |
238.51 |
| Oct 20 2022 |
396 |
231.09 |
| Oct 20 2022 |
1722 |
271.76 |
| Oct 20 2022 |
1406 |
238.51 |
| Oct 13 2022 |
396 |
231.09 |
| Oct 13 2022 |
1722 |
271.76 |
| Oct 13 2022 |
1406 |
238.51 |
| Oct 06 2022 |
396 |
231.09 |
| Oct 06 2022 |
1724 |
271.76 |
| Oct 06 2022 |
1407 |
238.51 |
| Sep 29 2022 |
396 |
231.09 |
| Sep 29 2022 |
1724 |
271.76 |
| Sep 29 2022 |
1408 |
238.51 |
| Sep 22 2022 |
393 |
231.09 |
| Sep 22 2022 |
1722 |
271.76 |
| Sep 22 2022 |
1410 |
238.51 |
| Sep 15 2022 |
394 |
231.09 |
| Sep 15 2022 |
1722 |
271.76 |
| Sep 15 2022 |
1410 |
238.51 |
| Sep 08 2022 |
394 |
231.09 |
| Sep 08 2022 |
1713 |
271.76 |
| Sep 08 2022 |
1413 |
238.51 |
| Sep 01 2022 |
389 |
231.09 |
| Sep 01 2022 |
1693 |
271.76 |
| Sep 01 2022 |
1372 |
238.51 |
| Aug 25 2022 |
561 |
245.49 |
| Aug 25 2022 |
1688 |
271.76 |
| Aug 25 2022 |
1530 |
245.49 |
| Aug 18 2022 |
392 |
230.42 |
| Aug 18 2022 |
1687 |
271.76 |
| Aug 18 2022 |
1482 |
243.31 |
| Aug 11 2022 |
390 |
230.42 |
| Aug 11 2022 |
1680 |
271.76 |
| Aug 11 2022 |
1479 |
243.31 |
| Aug 04 2022 |
388 |
230.42 |
| Aug 04 2022 |
1681 |
271.76 |
| Aug 04 2022 |
1476 |
243.31 |
| Jul 28 2022 |
227 |
210.74 |
| Jul 28 2022 |
1874 |
283.4 |
| Jul 28 2022 |
1377 |
238.67 |
| Jul 21 2022 |
229 |
210.74 |
| Jul 21 2022 |
1842 |
283.4 |
| Jul 21 2022 |
1372 |
238.67 |
| Jul 14 2022 |
205 |
207.61 |
| Jul 14 2022 |
1839 |
283.4 |
| Jul 14 2022 |
1179 |
226.99 |
| Jul 07 2022 |
186 |
205.71 |
| Jul 07 2022 |
2208 |
301.05 |
| Jul 07 2022 |
904 |
210.74 |
| Jun 30 2022 |
191 |
205.71 |
| Jun 30 2022 |
2194 |
301.05 |
| Jun 30 2022 |
861 |
207.61 |
| Jun 23 2022 |
189 |
205.71 |
| Jun 23 2022 |
2171 |
301.05 |
| Jun 23 2022 |
876 |
207.61 |
| Jun 16 2022 |
176 |
204.19 |
| Jun 16 2022 |
2103 |
301.05 |
| Jun 16 2022 |
876 |
207.79 |
| Jun 09 2022 |
177 |
204.19 |
| Jun 09 2022 |
2093 |
301.05 |
| Jun 09 2022 |
852 |
207.79 |
| Jun 02 2022 |
177 |
204.19 |
| Jun 02 2022 |
2307 |
315.86 |
| Jun 02 2022 |
807 |
204.19 |
| May 26 2022 |
177 |
204.19 |
| May 26 2022 |
2269 |
315.86 |
| May 26 2022 |
779 |
204.19 |
| May 19 2022 |
166 |
204.19 |
| May 19 2022 |
2222 |
315.86 |
| May 19 2022 |
769 |
204.19 |
| May 12 2022 |
130 |
197.32 |
| May 12 2022 |
2208 |
315.86 |
| May 12 2022 |
677 |
197.32 |
| May 05 2022 |
122 |
196.13 |
| May 05 2022 |
2146 |
315.86 |
| May 05 2022 |
665 |
196.13 |
| Apr 28 2022 |
116 |
196.13 |
| Apr 28 2022 |
2097 |
315.86 |
| Apr 28 2022 |
691 |
196.13 |
| Apr 21 2022 |
106 |
196.13 |
| Apr 21 2022 |
2026 |
315.86 |
| Apr 21 2022 |
683 |
196.13 |
| Apr 14 2022 |
105 |
194.56 |
| Apr 14 2022 |
1999 |
315.86 |
| Apr 14 2022 |
683 |
194.74 |
| Apr 07 2022 |
103 |
194.56 |
| Apr 07 2022 |
1967 |
315.86 |
| Apr 07 2022 |
687 |
194.56 |
| Mar 31 2022 |
103 |
194.56 |
| Mar 31 2022 |
1957 |
315.86 |
| Mar 31 2022 |
689 |
194.56 |
| Mar 24 2022 |
100 |
194.13 |
| Mar 24 2022 |
1915 |
315.86 |
| Mar 24 2022 |
699 |
194.13 |
| Mar 17 2022 |
100 |
194.13 |
| Mar 17 2022 |
1894 |
315.86 |
| Mar 17 2022 |
697 |
194.13 |
| Mar 10 2022 |
93 |
194.13 |
| Mar 10 2022 |
1847 |
314.58 |
| Mar 10 2022 |
690 |
194.13 |
| Mar 03 2022 |
88 |
194.13 |
| Mar 03 2022 |
1841 |
314.58 |
| Mar 03 2022 |
687 |
194.13 |
| Feb 24 2022 |
77 |
194.13 |
| Feb 24 2022 |
1809 |
314.58 |
| Feb 24 2022 |
676 |
194.13 |
| Feb 17 2022 |
74 |
195.65 |
| Feb 17 2022 |
1702 |
314.58 |
| Feb 17 2022 |
692 |
195.43 |
| Feb 10 2022 |
72 |
195.65 |
| Feb 10 2022 |
1712 |
314.58 |
| Feb 10 2022 |
691 |
195.43 |
| Feb 03 2022 |
72 |
195.65 |
| Feb 03 2022 |
1719 |
314.58 |
| Feb 03 2022 |
690 |
195.43 |
| Jan 27 2022 |
72 |
195.65 |
| Jan 27 2022 |
1724 |
314.58 |
| Jan 27 2022 |
690 |
195.43 |
| Jan 20 2022 |
72 |
195.65 |
| Jan 20 2022 |
1728 |
314.58 |
| Jan 20 2022 |
690 |
195.43 |
| Jan 13 2022 |
72 |
195.65 |
| Jan 13 2022 |
1727 |
314.58 |
| Jan 13 2022 |
690 |
195.43 |
| Jan 06 2022 |
72 |
195.65 |
| Jan 06 2022 |
1727 |
314.58 |
| Jan 06 2022 |
690 |
195.43 |
| Dec 30 2021 |
72 |
195.65 |
| Dec 30 2021 |
1727 |
314.58 |
| Dec 30 2021 |
690 |
195.43 |
| Dec 23 2021 |
72 |
195.65 |
| Dec 23 2021 |
1727 |
314.58 |
| Dec 23 2021 |
690 |
195.43 |
| Dec 16 2021 |
72 |
195.65 |
| Dec 16 2021 |
1727 |
314.58 |
| Dec 16 2021 |
690 |
195.43 |
| Dec 09 2021 |
72 |
195.65 |
| Dec 09 2021 |
1727 |
314.58 |
| Dec 09 2021 |
690 |
195.43 |
| Dec 02 2021 |
72 |
195.65 |
| Dec 02 2021 |
1727 |
314.58 |
| Dec 02 2021 |
690 |
195.43 |
| Nov 25 2021 |
72 |
195.65 |
| Nov 25 2021 |
1727 |
314.58 |
| Nov 25 2021 |
690 |
195.43 |
| Nov 18 2021 |
72 |
195.65 |
| Nov 18 2021 |
1727 |
314.58 |
| Nov 18 2021 |
690 |
195.43 |
| Nov 11 2021 |
72 |
195.65 |
| Nov 11 2021 |
1727 |
314.58 |
| Nov 11 2021 |
690 |
195.43 |
| Nov 04 2021 |
74 |
194.42 |
| Nov 04 2021 |
1727 |
314.58 |
| Nov 04 2021 |
687 |
194.42 |
| Oct 28 2021 |
74 |
194.42 |
| Oct 28 2021 |
1727 |
314.58 |
| Oct 28 2021 |
687 |
194.42 |
| Oct 21 2021 |
74 |
194.42 |
| Oct 21 2021 |
1727 |
314.58 |
| Oct 21 2021 |
687 |
194.42 |
| Oct 14 2021 |
74 |
194.42 |
| Oct 14 2021 |
1727 |
314.58 |
| Oct 14 2021 |
687 |
194.42 |
| Oct 07 2021 |
74 |
194.42 |
| Oct 07 2021 |
1728 |
314.58 |
| Oct 07 2021 |
687 |
194.42 |
| Sep 30 2021 |
67 |
194.55 |
| Sep 30 2021 |
1716 |
314.58 |
| Sep 30 2021 |
678 |
195.43 |
| Sep 23 2021 |
59 |
189.86 |
| Sep 23 2021 |
1669 |
314.58 |
| Sep 23 2021 |
613 |
189.86 |
| Sep 16 2021 |
77 |
200.34 |
| Sep 16 2021 |
1652 |
314.58 |
| Sep 16 2021 |
660 |
200.12 |
| Sep 09 2021 |
77 |
200.34 |
| Sep 09 2021 |
1639 |
314.58 |
| Sep 09 2021 |
657 |
200.12 |
| Sep 02 2021 |
44 |
193.99 |
| Sep 02 2021 |
1556 |
314.58 |
| Sep 02 2021 |
601 |
200.12 |
| Aug 26 2021 |
35 |
194.71 |
| Aug 26 2021 |
1527 |
314.58 |
| Aug 26 2021 |
519 |
194.49 |
| Aug 19 2021 |
34 |
194.71 |
| Aug 19 2021 |
1364 |
314.58 |
| Aug 19 2021 |
460 |
194.49 |
| Aug 12 2021 |
29 |
194.71 |
| Aug 12 2021 |
1322 |
314.58 |
| Aug 12 2021 |
441 |
194.49 |
| Aug 05 2021 |
114 |
245.08 |
| Aug 05 2021 |
1283 |
314.58 |
| Aug 05 2021 |
563 |
218.73 |
| Jul 29 2021 |
98 |
245.08 |
| Jul 29 2021 |
1216 |
314.58 |
| Jul 29 2021 |
524 |
218.73 |
| Jul 22 2021 |
80 |
245.08 |
| Jul 22 2021 |
1518 |
343.13 |
| Jul 22 2021 |
650 |
239.8 |
| Jul 15 2021 |
83 |
245.08 |
| Jul 15 2021 |
1465 |
343.13 |
| Jul 15 2021 |
606 |
239.8 |
| Jul 08 2021 |
63 |
245.08 |
| Jul 08 2021 |
1450 |
343.13 |
| Jul 08 2021 |
568 |
239.8 |
| Jul 01 2021 |
65 |
245.08 |
| Jul 01 2021 |
1399 |
343.13 |
| Jul 01 2021 |
544 |
239.8 |
| Jun 24 2021 |
800 |
351.06 |
| Jun 24 2021 |
1354 |
343.13 |
| Jun 24 2021 |
1075 |
303.19 |
| Jun 17 2021 |
736 |
351.06 |
| Jun 17 2021 |
1210 |
343.13 |
| Jun 17 2021 |
857 |
303.19 |
| Jun 10 2021 |
1822 |
402.2 |
| Jun 10 2021 |
1041 |
343.13 |
| Jun 10 2021 |
1547 |
340.93 |
| Jun 03 2021 |
1696 |
347.47 |
| May 27 2021 |
2619 |
421.06 |
| May 27 2021 |
1050 |
343.13 |
| May 27 2021 |
2532 |
347.47 |
| May 07 2021 |
2428 |
347.86 |
| Apr 30 2021 |
961 |
363.9 |
| Apr 30 2021 |
1513 |
363.9 |
| Apr 23 2021 |
880 |
363.9 |
| Apr 23 2021 |
1301 |
363.9 |
| Apr 16 2021 |
815 |
363.9 |
| Apr 16 2021 |
1120 |
363.9 |
| Apr 09 2021 |
551 |
363.9 |
| Apr 09 2021 |
817 |
363.9 |
| Apr 02 2021 |
548 |
363.9 |
| Apr 02 2021 |
810 |
363.9 |
| Mar 26 2021 |
459 |
363.9 |
| Mar 26 2021 |
685 |
363.9 |
| Mar 19 2021 |
359 |
363.9 |
| Mar 19 2021 |
584 |
363.9 |
| Mar 12 2021 |
293 |
362.96 |
| Mar 12 2021 |
502 |
362.96 |
| Mar 05 2021 |
440 |
366.11 |
| Mar 05 2021 |
1391 |
428.19 |
| Mar 05 2021 |
984 |
378.53 |
| Feb 26 2021 |
537 |
366.11 |
| Feb 26 2021 |
1551 |
424.16 |
| Feb 26 2021 |
852 |
366.6 |
| Feb 19 2021 |
552 |
366.11 |
| Feb 19 2021 |
1939 |
424.16 |
| Feb 19 2021 |
928 |
366.6 |
| Feb 12 2021 |
2110 |
424.16 |
| Feb 12 2021 |
609 |
366.11 |
| Feb 12 2021 |
1010 |
366.6 |
| Feb 05 2021 |
634 |
366.11 |
| Feb 05 2021 |
2224 |
424.16 |
| Feb 05 2021 |
1050 |
366.6 |
| Jan 29 2021 |
639 |
366.11 |
| Jan 29 2021 |
2289 |
424.16 |
| Jan 29 2021 |
1073 |
366.6 |
| Jan 22 2021 |
2355 |
424.16 |
| Jan 22 2021 |
651 |
366.11 |
| Jan 22 2021 |
1086 |
366.6 |
| Jan 15 2021 |
668 |
366.11 |
| Jan 15 2021 |
2355 |
424.16 |
| Jan 15 2021 |
1116 |
366.6 |
| Jan 08 2021 |
668 |
366.11 |
| Jan 08 2021 |
2355 |
424.16 |
| Jan 08 2021 |
1116 |
366.6 |
| Jan 01 2021 |
666 |
366.11 |
| Jan 01 2021 |
2355 |
424.16 |
| Jan 01 2021 |
1110 |
366.6 |
| Dec 25 2020 |
2355 |
424.16 |
| Dec 25 2020 |
666 |
366.11 |
| Dec 25 2020 |
1110 |
366.6 |
| Dec 18 2020 |
666 |
366.11 |
| Dec 18 2020 |
2355 |
424.16 |
| Dec 18 2020 |
1110 |
366.6 |
| Dec 11 2020 |
666 |
366.11 |
| Dec 11 2020 |
2355 |
424.16 |
| Dec 11 2020 |
1110 |
366.6 |
| Dec 04 2020 |
662 |
366.11 |
| Dec 04 2020 |
2355 |
424.16 |
| Dec 04 2020 |
1107 |
366.6 |
| Nov 27 2020 |
662 |
366.11 |
| Nov 27 2020 |
2355 |
424.16 |
| Nov 27 2020 |
1107 |
366.6 |
| Nov 20 2020 |
662 |
366.11 |
| Nov 20 2020 |
2355 |
424.16 |
| Nov 20 2020 |
1107 |
366.6 |
| Nov 13 2020 |
662 |
366.11 |
| Nov 13 2020 |
2355 |
424.16 |
| Nov 13 2020 |
1107 |
366.6 |
| Nov 06 2020 |
2355 |
424.16 |
| Nov 06 2020 |
662 |
366.11 |
| Nov 06 2020 |
1122 |
366.6 |
| Oct 30 2020 |
660 |
366.11 |
| Oct 30 2020 |
2348 |
424.16 |
| Oct 30 2020 |
1085 |
366.6 |
| Oct 23 2020 |
660 |
366.11 |
| Oct 23 2020 |
2257 |
424.16 |
| Oct 23 2020 |
1079 |
366.6 |
| Oct 16 2020 |
2266 |
424.16 |
| Oct 16 2020 |
661 |
366.11 |
| Oct 16 2020 |
1077 |
366.6 |
| Oct 09 2020 |
650 |
366.11 |
| Oct 09 2020 |
2271 |
424.16 |
| Oct 09 2020 |
1066 |
366.6 |
| Oct 02 2020 |
2324 |
429 |
| Oct 02 2020 |
591 |
364.36 |
| Oct 02 2020 |
2236 |
403.14 |
| Sep 25 2020 |
2295 |
429 |
| Sep 25 2020 |
605 |
364.36 |
| Sep 25 2020 |
2273 |
403.14 |
| Sep 18 2020 |
602 |
364.36 |
| Sep 18 2020 |
2301 |
429 |
| Sep 18 2020 |
2278 |
403.14 |
| Sep 11 2020 |
609 |
364.36 |
| Sep 11 2020 |
2176 |
429 |
| Sep 11 2020 |
2129 |
403.14 |
| Sep 04 2020 |
656 |
364.36 |
| Sep 04 2020 |
2508 |
429 |
| Sep 04 2020 |
2440 |
403.14 |
| Aug 28 2020 |
2712 |
429 |
| Aug 28 2020 |
803 |
364.36 |
| Aug 28 2020 |
2683 |
403.14 |
| Aug 21 2020 |
868 |
364.36 |
| Aug 21 2020 |
2884 |
429 |
| Aug 21 2020 |
2900 |
403.14 |
| Aug 14 2020 |
874 |
364.36 |
| Aug 14 2020 |
2958 |
429 |
| Aug 14 2020 |
2966 |
403.14 |
| Aug 07 2020 |
3218 |
429.19 |
| Aug 07 2020 |
927 |
364.36 |
| Aug 07 2020 |
3066 |
401.36 |
| Jul 31 2020 |
840 |
357.87 |
| Jul 31 2020 |
3135 |
423.26 |
| Jul 31 2020 |
2115 |
380.95 |
| Jul 24 2020 |
905 |
357.87 |
| Jul 24 2020 |
744 |
362.84 |
| Jul 24 2020 |
3266 |
423.26 |
| Jul 24 2020 |
2255 |
380.95 |
| Jul 17 2020 |
755 |
362.84 |
| Jul 17 2020 |
992 |
357.87 |
| Jul 17 2020 |
3525 |
423.26 |
| Jul 17 2020 |
2379 |
380.95 |
| Jul 10 2020 |
3545 |
421.06 |
| Jul 10 2020 |
770 |
344.89 |
| Jul 10 2020 |
838 |
362.84 |
| Jul 10 2020 |
4103 |
404.4 |
| Jul 03 2020 |
1574 |
373.67 |
| Jul 03 2020 |
1138 |
383.14 |
| Jul 03 2020 |
3628 |
421.06 |
| Jul 03 2020 |
4140 |
404.4 |
| Jun 26 2020 |
1259 |
383.14 |
| Jun 26 2020 |
1733 |
373.67 |
| Jun 26 2020 |
3833 |
421.06 |
| Jun 26 2020 |
4414 |
404.4 |
| Jun 19 2020 |
1302 |
383.14 |
| Jun 19 2020 |
1822 |
373.67 |
| Jun 19 2020 |
3937 |
421.06 |
| Jun 19 2020 |
4630 |
404.4 |
| Jun 12 2020 |
2612 |
389.15 |
| Jun 12 2020 |
1347 |
383.14 |
| Jun 12 2020 |
4089 |
421.06 |
| Jun 12 2020 |
4772 |
404.4 |
| Jun 05 2020 |
2739 |
389.15 |
| Jun 05 2020 |
1397 |
383.14 |
| Jun 05 2020 |
4163 |
421.06 |
| Jun 05 2020 |
4922 |
404.4 |
| May 29 2020 |
1446 |
383.14 |
| May 29 2020 |
2831 |
389.15 |
| May 29 2020 |
4316 |
421.06 |
| May 29 2020 |
5081 |
404.4 |
| May 22 2020 |
4597 |
422.51 |
| May 22 2020 |
2945 |
389.15 |
| May 22 2020 |
1503 |
383.14 |
| May 22 2020 |
5459 |
406.15 |
| May 15 2020 |
1693 |
383.14 |
| May 15 2020 |
3026 |
389.15 |
| May 15 2020 |
4812 |
422.51 |
| May 15 2020 |
5689 |
406.15 |
| May 08 2020 |
3090 |
389.15 |
| May 08 2020 |
1740 |
383.14 |
| May 08 2020 |
4917 |
422.51 |
| May 08 2020 |
5827 |
406.15 |
| May 01 2020 |
5219 |
422.51 |
| May 01 2020 |
3277 |
389.15 |
| May 01 2020 |
1952 |
383.14 |
| May 01 2020 |
6206 |
406.15 |
| Apr 24 2020 |
3397 |
389.15 |
| Apr 24 2020 |
1982 |
383.14 |
| Apr 24 2020 |
5414 |
422.51 |
| Apr 24 2020 |
6557 |
406.15 |
| Apr 17 2020 |
5637 |
422.51 |
| Apr 17 2020 |
3410 |
389.15 |
| Apr 17 2020 |
1989 |
383.14 |
| Apr 17 2020 |
6730 |
406.15 |
| Apr 10 2020 |
5814 |
422.51 |
| Apr 10 2020 |
3480 |
389.15 |
| Apr 10 2020 |
2014 |
383.14 |
| Apr 10 2020 |
6891 |
406.15 |
| Apr 03 2020 |
2165 |
383.14 |
| Apr 03 2020 |
3579 |
389.15 |
| Apr 03 2020 |
6068 |
422.51 |
| Apr 03 2020 |
7101 |
406.15 |
| Mar 27 2020 |
2288 |
383.14 |
| Mar 27 2020 |
3649 |
389.15 |
| Mar 27 2020 |
6321 |
422.51 |
| Mar 27 2020 |
7345 |
406.15 |
| Mar 20 2020 |
2331 |
383.14 |
| Mar 20 2020 |
3696 |
389.15 |
| Mar 20 2020 |
6432 |
422.51 |
| Mar 20 2020 |
7453 |
406.15 |
| Mar 13 2020 |
6575 |
422.51 |
| Mar 13 2020 |
2314 |
383.14 |
| Mar 13 2020 |
3558 |
386.93 |
| Mar 13 2020 |
7548 |
406.15 |
| Mar 06 2020 |
3514 |
385.9 |
| Mar 06 2020 |
2364 |
383.14 |
| Mar 06 2020 |
6681 |
422.51 |
| Mar 06 2020 |
7621 |
406.15 |
| Feb 28 2020 |
3502 |
385.9 |
| Feb 28 2020 |
2470 |
383.14 |
| Feb 28 2020 |
6787 |
422.51 |
| Feb 28 2020 |
7660 |
406.15 |
| Feb 21 2020 |
6692 |
422.51 |
| Feb 21 2020 |
2407 |
383.14 |
| Feb 21 2020 |
3458 |
385.9 |
| Feb 21 2020 |
7566 |
406.15 |
| Feb 14 2020 |
3474 |
385.9 |
| Feb 14 2020 |
2435 |
383.14 |
| Feb 14 2020 |
6707 |
422.51 |
| Feb 14 2020 |
7592 |
406.15 |
| Feb 07 2020 |
2469 |
383.14 |
| Feb 07 2020 |
3452 |
385.9 |
| Feb 07 2020 |
6699 |
422.51 |
| Feb 07 2020 |
7558 |
406.15 |
| Jan 31 2020 |
2472 |
383.14 |
| Jan 31 2020 |
3471 |
385.9 |
| Jan 31 2020 |
6735 |
422.51 |
| Jan 31 2020 |
7582 |
406.15 |
| Jan 24 2020 |
6729 |
422.51 |
| Jan 24 2020 |
2469 |
383.14 |
| Jan 24 2020 |
3482 |
385.9 |
| Jan 24 2020 |
7585 |
406.15 |
| Jan 17 2020 |
2469 |
383.14 |
| Jan 17 2020 |
3469 |
385.9 |
| Jan 17 2020 |
6734 |
422.51 |
| Jan 17 2020 |
7542 |
406.15 |
| Jan 10 2020 |
3464 |
385.9 |
| Jan 10 2020 |
2469 |
383.14 |
| Jan 10 2020 |
6734 |
422.51 |
| Jan 10 2020 |
7543 |
406.15 |
| Jan 03 2020 |
2469 |
383.14 |
| Jan 03 2020 |
3467 |
385.9 |
| Jan 03 2020 |
6736 |
422.51 |
| Jan 03 2020 |
7551 |
406.15 |
| Dec 27 2019 |
2469 |
383.14 |
| Dec 27 2019 |
3467 |
385.9 |
| Dec 27 2019 |
6736 |
422.51 |
| Dec 27 2019 |
7550 |
406.15 |
| Dec 20 2019 |
3467 |
385.9 |
| Dec 20 2019 |
2469 |
383.14 |
| Dec 20 2019 |
6736 |
422.51 |
| Dec 20 2019 |
7550 |
406.15 |
| Dec 13 2019 |
2469 |
383.14 |
| Dec 13 2019 |
3467 |
385.9 |
| Dec 13 2019 |
6736 |
422.51 |
| Dec 13 2019 |
7550 |
406.15 |
| Dec 06 2019 |
6736 |
422.51 |
| Dec 06 2019 |
3465 |
385.9 |
| Dec 06 2019 |
2469 |
383.14 |
| Dec 06 2019 |
7546 |
406.15 |
| Nov 29 2019 |
3464 |
385.9 |
| Nov 29 2019 |
2469 |
383.14 |
| Nov 29 2019 |
6736 |
422.51 |
| Nov 29 2019 |
7551 |
406.15 |
| Nov 22 2019 |
2469 |
383.14 |
| Nov 22 2019 |
3464 |
385.9 |
| Nov 22 2019 |
6736 |
422.51 |
| Nov 22 2019 |
7551 |
406.15 |
| Nov 15 2019 |
6736 |
422.51 |
| Nov 15 2019 |
2469 |
383.14 |
| Nov 15 2019 |
3464 |
385.9 |
| Nov 15 2019 |
7556 |
406.15 |
| Nov 08 2019 |
3464 |
385.9 |
| Nov 08 2019 |
2469 |
383.14 |
| Nov 08 2019 |
6717 |
422.51 |
| Nov 08 2019 |
7524 |
406.15 |
| Nov 01 2019 |
6578 |
422.51 |
| Nov 01 2019 |
3464 |
385.9 |
| Nov 01 2019 |
2469 |
383.14 |
| Nov 01 2019 |
7421 |
406.15 |
| Oct 25 2019 |
6578 |
422.51 |
| Oct 25 2019 |
3470 |
385.9 |
| Oct 25 2019 |
2469 |
383.14 |
| Oct 25 2019 |
7431 |
406.15 |
| Oct 18 2019 |
2469 |
383.14 |
| Oct 18 2019 |
3470 |
385.9 |
| Oct 18 2019 |
6598 |
422.51 |
| Oct 18 2019 |
7440 |
406.15 |
| Oct 11 2019 |
2473 |
383.14 |
| Oct 11 2019 |
3467 |
385.9 |
| Oct 11 2019 |
6585 |
422.51 |
| Oct 11 2019 |
7440 |
406.15 |
| Oct 04 2019 |
3471 |
385.9 |
| Oct 04 2019 |
2470 |
383.14 |
| Oct 04 2019 |
6076 |
417.26 |
| Oct 04 2019 |
7433 |
406.15 |
| Sep 27 2019 |
6077 |
417.26 |
| Sep 27 2019 |
3462 |
385.9 |
| Sep 27 2019 |
2470 |
383.14 |
| Sep 27 2019 |
7507 |
406.15 |
| Sep 20 2019 |
3469 |
385.9 |
| Sep 20 2019 |
2501 |
383.14 |
| Sep 20 2019 |
6069 |
417.26 |
| Sep 20 2019 |
7515 |
406.15 |
| Sep 13 2019 |
3464 |
385.9 |
| Sep 13 2019 |
2521 |
383.14 |
| Sep 13 2019 |
6114 |
417.26 |
| Sep 13 2019 |
7526 |
406.15 |
| Sep 06 2019 |
6245 |
417.26 |
| Sep 06 2019 |
2522 |
383.14 |
| Sep 06 2019 |
3469 |
385.9 |
| Sep 06 2019 |
7647 |
406.15 |
| Aug 30 2019 |
3483 |
385.9 |
| Aug 30 2019 |
2546 |
383.14 |
| Aug 30 2019 |
6301 |
417.26 |
| Aug 30 2019 |
7705 |
406.15 |
| Aug 23 2019 |
2580 |
383.14 |
| Aug 23 2019 |
3523 |
385.9 |
| Aug 23 2019 |
6406 |
417.61 |
| Aug 23 2019 |
7199 |
401.21 |
| Aug 16 2019 |
3282 |
381.25 |
| Aug 16 2019 |
2629 |
383.14 |
| Aug 16 2019 |
6382 |
417.61 |
| Aug 16 2019 |
7206 |
401.21 |
| Aug 09 2019 |
6383 |
417.61 |
| Aug 09 2019 |
3280 |
381.25 |
| Aug 09 2019 |
2629 |
383.14 |
| Aug 09 2019 |
7167 |
400.76 |
| Aug 02 2019 |
2628 |
383.14 |
| Aug 02 2019 |
4496 |
398.1 |
| Aug 02 2019 |
6813 |
421.26 |
| Aug 02 2019 |
9075 |
415.89 |
| Jul 26 2019 |
4538 |
398.1 |
| Jul 26 2019 |
3406 |
403.44 |
| Jul 26 2019 |
6846 |
421.26 |
| Jul 26 2019 |
9155 |
415.89 |
| Jul 19 2019 |
4491 |
397.01 |
| Jul 19 2019 |
3445 |
403.44 |
| Jul 19 2019 |
6634 |
417.84 |
| Jul 19 2019 |
10002 |
421.94 |
| Jul 12 2019 |
4660 |
397.01 |
| Jul 12 2019 |
3440 |
403.44 |
| Jul 12 2019 |
6318 |
413.96 |
| Jul 12 2019 |
10318 |
423.22 |
| Jul 05 2019 |
8025 |
431.25 |
| Jul 05 2019 |
2100 |
367.48 |
| Jul 05 2019 |
6492 |
413.96 |
| Jul 05 2019 |
9359 |
413.96 |
| Jun 28 2019 |
8144 |
431.25 |
| Jun 28 2019 |
2122 |
367.48 |
| Jun 28 2019 |
6036 |
408.59 |
| Jun 28 2019 |
8786 |
408.59 |
| Jun 21 2019 |
6121 |
409.54 |
| Jun 21 2019 |
8100 |
431.25 |
| Jun 21 2019 |
2114 |
367.48 |
| Jun 21 2019 |
8857 |
409.54 |
| Jun 14 2019 |
8266 |
431.25 |
| Jun 14 2019 |
2091 |
367.48 |
| Jun 14 2019 |
6127 |
409.54 |
| Jun 14 2019 |
8883 |
409.54 |
| Jun 07 2019 |
8411 |
431.25 |
| Jun 07 2019 |
2135 |
367.48 |
| Jun 07 2019 |
4998 |
396.25 |
| Jun 07 2019 |
7329 |
396.25 |
| May 31 2019 |
4992 |
396.25 |
| May 31 2019 |
8381 |
431.25 |
| May 31 2019 |
2192 |
367.48 |
| May 31 2019 |
7317 |
396.25 |
| May 24 2019 |
8416 |
431.25 |
| May 24 2019 |
2165 |
367.48 |
| May 24 2019 |
4980 |
396.25 |
| May 24 2019 |
7392 |
396.25 |
| May 17 2019 |
4999 |
396.25 |
| May 17 2019 |
8484 |
431.25 |
| May 17 2019 |
2201 |
367.48 |
| May 17 2019 |
7433 |
396.25 |
| May 10 2019 |
5018 |
396.25 |
| May 10 2019 |
2204 |
367.48 |
| May 10 2019 |
8493 |
431.25 |
| May 10 2019 |
7367 |
396.25 |
| May 03 2019 |
10474 |
450.62 |
| May 03 2019 |
2204 |
367.48 |
| May 03 2019 |
5065 |
396.25 |
| May 03 2019 |
7396 |
396.25 |
| Apr 26 2019 |
10462 |
450.62 |
| Apr 26 2019 |
2198 |
367.48 |
| Apr 26 2019 |
5435 |
399.81 |
| Apr 26 2019 |
7508 |
398.03 |
| Apr 19 2019 |
10601 |
450.62 |
| Apr 19 2019 |
2210 |
367.48 |
| Apr 19 2019 |
5259 |
398.38 |
| Apr 19 2019 |
7361 |
396.68 |
| Apr 18 2019 |
5275 |
398.38 |
| Apr 18 2019 |
10615 |
450.62 |
| Apr 18 2019 |
2213 |
367.48 |
| Apr 12 2019 |
10761 |
450.62 |
| Apr 12 2019 |
2233 |
367.48 |
| Apr 12 2019 |
5551 |
401.34 |
| Apr 12 2019 |
8720 |
407.54 |
| Apr 05 2019 |
10519 |
450.62 |
| Apr 05 2019 |
2169 |
367.48 |
| Apr 05 2019 |
5091 |
398.95 |
| Apr 05 2019 |
6424 |
389.84 |
| Mar 29 2019 |
10380 |
450.62 |
| Mar 29 2019 |
3773 |
412.87 |
| Mar 29 2019 |
5040 |
398.69 |
| Mar 29 2019 |
6406 |
389.84 |
| Mar 22 2019 |
4982 |
398.69 |
| Mar 22 2019 |
11390 |
462.15 |
| Mar 22 2019 |
3840 |
412.87 |
| Mar 22 2019 |
6564 |
391.55 |
| Mar 15 2019 |
4013 |
412.87 |
| Mar 15 2019 |
11323 |
462.15 |
| Mar 15 2019 |
4884 |
396.01 |
| Mar 15 2019 |
6610 |
391.37 |
| Mar 08 2019 |
3865 |
412.87 |
| Mar 08 2019 |
10595 |
455.04 |
| Mar 08 2019 |
4782 |
396.01 |
| Mar 08 2019 |
6513 |
391.37 |
| Mar 01 2019 |
10605 |
455.04 |
| Mar 01 2019 |
3927 |
412.87 |
| Mar 01 2019 |
4827 |
396.01 |
| Mar 01 2019 |
6556 |
391.37 |
| Feb 22 2019 |
4844 |
396.01 |
| Feb 22 2019 |
10630 |
455.04 |
| Feb 22 2019 |
3925 |
412.87 |
| Feb 22 2019 |
6581 |
391.37 |
| Feb 15 2019 |
10546 |
455.04 |
| Feb 15 2019 |
3930 |
412.87 |
| Feb 15 2019 |
4854 |
396.01 |
| Feb 15 2019 |
6554 |
391.37 |
| Feb 08 2019 |
10434 |
455.04 |
| Feb 08 2019 |
4045 |
412.87 |
| Feb 08 2019 |
4843 |
396.01 |
| Feb 08 2019 |
6529 |
391.37 |
| Feb 01 2019 |
4052 |
412.87 |
| Feb 01 2019 |
10462 |
455.04 |
| Feb 01 2019 |
4850 |
396.01 |
| Feb 01 2019 |
6542 |
391.37 |
| Jan 25 2019 |
4052 |
412.87 |
| Jan 25 2019 |
10494 |
455.04 |
| Jan 25 2019 |
4852 |
396.01 |
| Jan 25 2019 |
6561 |
391.37 |
| Jan 18 2019 |
4057 |
412.87 |
| Jan 18 2019 |
10511 |
455.04 |
| Jan 18 2019 |
4879 |
396.01 |
| Jan 18 2019 |
6575 |
391.37 |
| Jan 11 2019 |
10502 |
455.04 |
| Jan 11 2019 |
4057 |
412.87 |
| Jan 11 2019 |
4879 |
396.01 |
| Jan 11 2019 |
6578 |
391.37 |
| Jan 04 2019 |
4880 |
396.01 |
| Jan 04 2019 |
10518 |
455.04 |
| Jan 04 2019 |
4057 |
412.87 |
| Jan 04 2019 |
6586 |
391.37 |
| Dec 28 2018 |
4061 |
412.87 |
| Dec 28 2018 |
10518 |
455.04 |
| Dec 28 2018 |
4880 |
396.01 |
| Dec 28 2018 |
6586 |
391.37 |
| Dec 21 2018 |
4061 |
412.87 |
| Dec 21 2018 |
10518 |
455.04 |
| Dec 21 2018 |
4880 |
396.01 |
| Dec 21 2018 |
6586 |
391.37 |
| Dec 14 2018 |
4880 |
396.01 |
| Dec 14 2018 |
4061 |
412.87 |
| Dec 14 2018 |
10518 |
455.04 |
| Dec 14 2018 |
6586 |
391.37 |
| Dec 07 2018 |
10511 |
455.04 |
| Dec 07 2018 |
4045 |
412.87 |
| Dec 07 2018 |
4880 |
396.01 |
| Dec 07 2018 |
6584 |
391.37 |
| Nov 30 2018 |
4880 |
396.01 |
| Nov 30 2018 |
10511 |
455.04 |
| Nov 30 2018 |
4045 |
412.87 |
| Nov 30 2018 |
6584 |
391.37 |
| Nov 23 2018 |
4880 |
396.01 |
| Nov 23 2018 |
10511 |
455.04 |
| Nov 23 2018 |
4045 |
412.87 |
| Nov 23 2018 |
6584 |
391.37 |
| Nov 16 2018 |
10511 |
455.04 |
| Nov 16 2018 |
4045 |
412.87 |
| Nov 16 2018 |
4880 |
396.01 |
| Nov 16 2018 |
6584 |
391.37 |
| Nov 09 2018 |
4045 |
412.87 |
| Nov 09 2018 |
10511 |
455.04 |
| Nov 09 2018 |
4880 |
396.01 |
| Nov 09 2018 |
6584 |
391.37 |
| Nov 02 2018 |
10511 |
455.04 |
| Nov 02 2018 |
4045 |
412.87 |
| Nov 02 2018 |
4880 |
396.01 |
| Nov 02 2018 |
6565 |
391.37 |
| Oct 26 2018 |
4876 |
396.01 |
| Oct 26 2018 |
4045 |
412.87 |
| Oct 26 2018 |
10511 |
455.04 |
| Oct 26 2018 |
6562 |
391.37 |
| Oct 19 2018 |
4045 |
412.87 |
| Oct 19 2018 |
10511 |
455.04 |
| Oct 19 2018 |
4889 |
396.01 |
| Oct 19 2018 |
6566 |
391.37 |
| Oct 12 2018 |
10484 |
455.04 |
| Oct 12 2018 |
4040 |
412.87 |
| Oct 12 2018 |
5142 |
399.19 |
| Oct 12 2018 |
7398 |
399.52 |
| Oct 05 2018 |
4276 |
388.65 |
| Oct 05 2018 |
10461 |
455.04 |
| Oct 05 2018 |
4040 |
412.87 |
| Oct 05 2018 |
7488 |
399.71 |
| Sep 28 2018 |
4044 |
412.87 |
| Sep 28 2018 |
10472 |
455.04 |
| Sep 28 2018 |
4169 |
388.65 |
| Sep 28 2018 |
7309 |
399.71 |
| Sep 21 2018 |
3999 |
412.87 |
| Sep 21 2018 |
10442 |
455.04 |
| Sep 21 2018 |
4157 |
388.65 |
| Sep 21 2018 |
7297 |
399.71 |
| Sep 14 2018 |
10487 |
455.04 |
| Sep 14 2018 |
4066 |
412.87 |
| Sep 14 2018 |
4155 |
388.65 |
| Sep 14 2018 |
7306 |
399.71 |
| Sep 07 2018 |
4083 |
412.87 |
| Sep 07 2018 |
4225 |
388.65 |
| Sep 07 2018 |
10592 |
455.04 |
| Sep 07 2018 |
7421 |
399.71 |
| Aug 31 2018 |
4241 |
388.65 |
| Aug 31 2018 |
10694 |
455.04 |
| Aug 31 2018 |
4143 |
412.87 |
| Aug 31 2018 |
7456 |
399.71 |
| Aug 24 2018 |
4227 |
388.65 |
| Aug 24 2018 |
10608 |
455.04 |
| Aug 24 2018 |
4204 |
412.87 |
| Aug 24 2018 |
6839 |
393.68 |
| Aug 17 2018 |
13270 |
482.33 |
| Aug 17 2018 |
4224 |
388.65 |
| Aug 17 2018 |
4187 |
412.87 |
| Aug 17 2018 |
7003 |
394.56 |
| Aug 10 2018 |
13268 |
482.33 |
| Aug 10 2018 |
4195 |
412.87 |
| Aug 10 2018 |
3373 |
376.38 |
| Aug 10 2018 |
6468 |
388.65 |
| Aug 03 2018 |
4217 |
412.87 |
| Aug 03 2018 |
12906 |
476.56 |
| Aug 03 2018 |
3435 |
376.38 |
| Aug 03 2018 |
5311 |
376.38 |
| Jul 27 2018 |
4264 |
412.87 |
| Jul 27 2018 |
11214 |
458.64 |
| Jul 27 2018 |
3451 |
376.38 |
| Jul 27 2018 |
5314 |
376.38 |
| Jul 20 2018 |
11375 |
458.64 |
| Jul 20 2018 |
4342 |
412.87 |
| Jul 20 2018 |
3450 |
376.38 |
| Jul 20 2018 |
5413 |
376.38 |
| Jul 13 2018 |
2631 |
361.93 |
| Jul 13 2018 |
4403 |
412.87 |
| Jul 13 2018 |
11206 |
458.64 |
| Jul 13 2018 |
5304 |
376.38 |
| Jul 06 2018 |
10489 |
451.66 |
| Jul 06 2018 |
2458 |
361.93 |
| Jul 06 2018 |
6568 |
458.25 |
| Jul 06 2018 |
4687 |
372.34 |
| Jun 29 2018 |
2479 |
361.93 |
| Jun 29 2018 |
6546 |
458.25 |
| Jun 29 2018 |
10498 |
451.66 |
| Jun 29 2018 |
3790 |
361.93 |
| Jun 22 2018 |
6642 |
458.25 |
| Jun 22 2018 |
10749 |
451.66 |
| Jun 22 2018 |
2553 |
361.93 |
| Jun 22 2018 |
3917 |
361.93 |
| Jun 15 2018 |
6657 |
458.25 |
| Jun 15 2018 |
3698 |
379.1 |
| Jun 15 2018 |
10689 |
451.66 |
| Jun 15 2018 |
5533 |
379.1 |
| Jun 08 2018 |
10821 |
451.66 |
| Jun 08 2018 |
6754 |
458.25 |
| Jun 08 2018 |
3728 |
379.1 |
| Jun 08 2018 |
5622 |
379.1 |
| Jun 01 2018 |
5110 |
392.45 |
| Jun 01 2018 |
10904 |
451.66 |
| Jun 01 2018 |
6712 |
458.25 |
| Jun 01 2018 |
7289 |
392.45 |
| May 25 2018 |
6716 |
458.25 |
| May 25 2018 |
11017 |
451.66 |
| May 25 2018 |
5117 |
392.45 |
| May 25 2018 |
7412 |
392.45 |
| May 18 2018 |
5195 |
392.45 |
| May 18 2018 |
11037 |
451.66 |
| May 18 2018 |
6642 |
458.25 |
| May 18 2018 |
7411 |
392.45 |
| May 11 2018 |
6592 |
458.25 |
| May 11 2018 |
10996 |
451.66 |
| May 11 2018 |
7230 |
414.59 |
| May 11 2018 |
10251 |
414.81 |
| May 04 2018 |
11262 |
452.36 |
| May 04 2018 |
7369 |
414.59 |
| May 04 2018 |
6639 |
458.25 |
| May 04 2018 |
9075 |
404.68 |
| Apr 27 2018 |
6733 |
458.25 |
| Apr 27 2018 |
11272 |
452.36 |
| Apr 27 2018 |
6396 |
404.68 |
| Apr 27 2018 |
9071 |
404.68 |
| Apr 20 2018 |
11346 |
452.08 |
| Apr 20 2018 |
6688 |
458.25 |
| Apr 20 2018 |
6038 |
400.37 |
| Apr 20 2018 |
9677 |
409.07 |
| Apr 13 2018 |
11316 |
452.08 |
| Apr 13 2018 |
7002 |
411.15 |
| Apr 13 2018 |
6551 |
458.25 |
| Apr 13 2018 |
12914 |
433.5 |
| Apr 06 2018 |
11275 |
452.36 |
| Apr 06 2018 |
6563 |
458.25 |
| Apr 06 2018 |
3596 |
369.8 |
| Apr 06 2018 |
7047 |
387.03 |
| Mar 30 2018 |
11388 |
452.36 |
| Mar 30 2018 |
3738 |
369.8 |
| Mar 30 2018 |
7166 |
387.03 |
| Mar 23 2018 |
3810 |
369.8 |
| Mar 23 2018 |
11405 |
452.36 |
| Mar 23 2018 |
7250 |
387.03 |
| Mar 16 2018 |
3480 |
364.92 |
| Mar 16 2018 |
11419 |
452.36 |
| Mar 16 2018 |
7623 |
390.29 |
| Mar 09 2018 |
12310 |
462 |
| Mar 09 2018 |
3477 |
364.92 |
| Mar 09 2018 |
6140 |
377.03 |
| Mar 02 2018 |
12421 |
462 |
| Mar 02 2018 |
3523 |
364.92 |
| Mar 02 2018 |
5561 |
369.8 |
| Feb 23 2018 |
3552 |
364.92 |
| Feb 23 2018 |
12551 |
462 |
| Feb 23 2018 |
5604 |
369.8 |
| Feb 16 2018 |
12513 |
462 |
| Feb 16 2018 |
3573 |
364.92 |
| Feb 16 2018 |
5622 |
369.8 |
| Feb 09 2018 |
12537 |
462 |
| Feb 09 2018 |
3570 |
364.92 |
| Feb 09 2018 |
5608 |
369.8 |
| Feb 02 2018 |
12486 |
462 |
| Feb 02 2018 |
3573 |
364.92 |
| Feb 02 2018 |
5619 |
369.8 |
| Jan 26 2018 |
12507 |
462 |
| Jan 26 2018 |
3589 |
364.92 |
| Jan 26 2018 |
5628 |
369.8 |
| Jan 19 2018 |
12506 |
462 |
| Jan 19 2018 |
3591 |
364.92 |
| Jan 19 2018 |
5625 |
369.8 |
| Jan 12 2018 |
12492 |
462 |
| Jan 12 2018 |
3598 |
364.92 |
| Jan 12 2018 |
5644 |
369.8 |
| Jan 05 2018 |
3598 |
364.92 |
| Jan 05 2018 |
12528 |
462 |
| Jan 05 2018 |
5651 |
369.8 |
| Dec 29 2017 |
12529 |
462 |
| Dec 29 2017 |
3598 |
364.92 |
| Dec 29 2017 |
5651 |
369.8 |
| Dec 22 2017 |
12531 |
462 |
| Dec 22 2017 |
3598 |
364.92 |
| Dec 22 2017 |
5651 |
369.8 |
| Dec 15 2017 |
3598 |
364.92 |
| Dec 15 2017 |
12520 |
462 |
| Dec 15 2017 |
5650 |
369.8 |
| Dec 08 2017 |
3598 |
364.92 |
| Dec 08 2017 |
12520 |
462 |
| Dec 08 2017 |
5650 |
369.8 |
| Dec 01 2017 |
12520 |
462 |
| Dec 01 2017 |
3598 |
364.92 |
| Dec 01 2017 |
5650 |
369.8 |
| Nov 24 2017 |
3598 |
364.92 |
| Nov 24 2017 |
12520 |
462 |
| Nov 24 2017 |
5650 |
369.8 |
| Nov 17 2017 |
3598 |
364.92 |
| Nov 17 2017 |
12520 |
462 |
| Nov 17 2017 |
5650 |
369.8 |
| Nov 10 2017 |
12520 |
462 |
| Nov 10 2017 |
3601 |
364.92 |
| Nov 10 2017 |
5652 |
369.8 |
| Nov 03 2017 |
12521 |
462 |
| Nov 03 2017 |
3601 |
364.92 |
| Nov 03 2017 |
5652 |
369.8 |
| Oct 27 2017 |
3639 |
364.92 |
| Oct 27 2017 |
12521 |
462 |
| Oct 27 2017 |
5683 |
369.8 |
| Oct 20 2017 |
12535 |
462 |
| Oct 20 2017 |
3615 |
364.92 |
| Oct 20 2017 |
5669 |
369.8 |
| Oct 13 2017 |
12535 |
462 |
| Oct 13 2017 |
3631 |
364.92 |
| Oct 13 2017 |
5683 |
369.8 |
| Oct 06 2017 |
12525 |
462 |
| Oct 06 2017 |
3634 |
364.92 |
| Oct 06 2017 |
6367 |
376.58 |
| Sep 29 2017 |
3633 |
364.92 |
| Sep 29 2017 |
12540 |
462 |
| Sep 29 2017 |
6312 |
376.58 |
| Sep 22 2017 |
12533 |
462 |
| Sep 22 2017 |
3689 |
364.92 |
| Sep 22 2017 |
6376 |
376.58 |
| Sep 15 2017 |
12616 |
462 |
| Sep 15 2017 |
3709 |
364.92 |
| Sep 15 2017 |
6438 |
376.58 |
| Sep 08 2017 |
4240 |
373.22 |
| Sep 08 2017 |
12635 |
462 |
| Sep 08 2017 |
6517 |
376.24 |
| Sep 01 2017 |
12803 |
462 |
| Sep 01 2017 |
5104 |
383.56 |
| Sep 01 2017 |
7646 |
386.58 |
| Aug 25 2017 |
12831 |
462 |
| Aug 25 2017 |
5449 |
383.56 |
| Aug 25 2017 |
7996 |
386.58 |
| Aug 18 2017 |
13492 |
468.5 |
| Aug 18 2017 |
5499 |
383.93 |
| Aug 18 2017 |
7398 |
380.49 |
| Aug 11 2017 |
13434 |
468.5 |
| Aug 11 2017 |
5545 |
383.93 |
| Aug 11 2017 |
7443 |
380.49 |
| Aug 04 2017 |
13565 |
468.5 |
| Aug 04 2017 |
8802 |
417.15 |
| Aug 04 2017 |
11544 |
412.02 |
| Jul 28 2017 |
14942 |
481.49 |
| Jul 28 2017 |
8871 |
417.15 |
| Jul 28 2017 |
13068 |
422.82 |
| Jul 21 2017 |
7158 |
398.96 |
| Jul 21 2017 |
15020 |
481.49 |
| Jul 21 2017 |
13493 |
424.97 |
| Jul 14 2017 |
15105 |
481.49 |
| Jul 14 2017 |
9176 |
418.74 |
| Jul 14 2017 |
17892 |
456.39 |
| Jul 07 2017 |
16841 |
499.48 |
| Jul 07 2017 |
10886 |
434.87 |
| Jul 07 2017 |
20844 |
477.94 |
| Jun 30 2017 |
10924 |
434.87 |
| Jun 30 2017 |
18389 |
516.51 |
| Jun 30 2017 |
20628 |
475.69 |
| Jun 23 2017 |
11070 |
434.87 |
| Jun 23 2017 |
19507 |
516.51 |
| Jun 23 2017 |
20775 |
475.69 |
| Jun 16 2017 |
19555 |
516.51 |
| Jun 16 2017 |
25840 |
516.51 |
| Jun 09 2017 |
19648 |
516.51 |
| Jun 09 2017 |
25759 |
516.51 |
