| Sep 02 2025 |
2468 |
640 |
| Aug 26 2025 |
2470 |
640 |
| Aug 19 2025 |
2565 |
640 |
| Aug 12 2025 |
2793 |
640 |
| Aug 05 2025 |
2670 |
640 |
| Jul 29 2025 |
2690 |
640 |
| Jul 22 2025 |
2699 |
640 |
| Jul 15 2025 |
2733 |
640 |
| Jul 08 2025 |
2899 |
640 |
| Jul 01 2025 |
2836 |
640 |
| Jun 24 2025 |
2800 |
640 |
| Jun 17 2025 |
2851 |
640 |
| Jun 10 2025 |
2861 |
640 |
| Jun 03 2025 |
2867 |
640 |
| May 27 2025 |
2856 |
640 |
| May 20 2025 |
2902 |
640 |
| May 13 2025 |
2908 |
640 |
| May 06 2025 |
2912 |
640 |
| Apr 29 2025 |
2857 |
640 |
| Apr 22 2025 |
2925 |
640 |
| Apr 15 2025 |
2918 |
640 |
| Apr 08 2025 |
2871 |
640 |
| Apr 01 2025 |
2831 |
640 |
| Mar 25 2025 |
2776 |
640 |
| Mar 18 2025 |
2815 |
640 |
| Mar 11 2025 |
2800 |
640 |
| Mar 04 2025 |
2687 |
640 |
| Feb 25 2025 |
2693 |
640 |
| Feb 18 2025 |
2668 |
640 |
| Feb 11 2025 |
2596 |
640 |
| Feb 04 2025 |
2579 |
640 |
| Jan 29 2025 |
2599 |
640 |
| Jan 22 2025 |
2590 |
640 |
| Jan 15 2025 |
2596 |
640 |
| Jan 08 2025 |
2586 |
640 |
| Jan 01 2025 |
2314 |
640 |
| Dec 25 2024 |
2314 |
640 |
| Dec 18 2024 |
2312 |
640 |
| Dec 11 2024 |
2312 |
640 |
| Dec 04 2024 |
2313 |
640 |
| Nov 27 2024 |
2319 |
640 |
| Nov 20 2024 |
2335 |
640 |
| Nov 13 2024 |
2358 |
640 |
| Nov 06 2024 |
2499 |
640 |
| Oct 30 2024 |
2506 |
640 |
| Oct 23 2024 |
2523 |
640 |
| Oct 16 2024 |
2952 |
640 |
| Oct 09 2024 |
2939 |
640 |
| Oct 02 2024 |
2174 |
640 |
| Sep 25 2024 |
2213 |
640 |
| Sep 18 2024 |
11186 |
640 |
| Mar 27 2020 |
19422 |
646.82 |
| Mar 27 2020 |
27799 |
646.82 |
| Mar 20 2020 |
19724 |
646.82 |
| Mar 20 2020 |
28162 |
646.82 |
| Mar 13 2020 |
19913 |
646.82 |
| Mar 13 2020 |
28574 |
646.82 |
| Mar 06 2020 |
20118 |
646.82 |
| Mar 06 2020 |
28888 |
646.82 |
| Feb 28 2020 |
20111 |
646.82 |
| Feb 28 2020 |
28870 |
646.82 |
| Feb 21 2020 |
19905 |
646.82 |
| Feb 21 2020 |
28618 |
646.82 |
| Feb 14 2020 |
19957 |
646.82 |
| Feb 14 2020 |
28667 |
646.82 |
| Feb 07 2020 |
19853 |
646.82 |
| Feb 07 2020 |
28477 |
646.82 |
| Jan 31 2020 |
19893 |
646.82 |
| Jan 31 2020 |
28543 |
646.82 |
| Jan 24 2020 |
19931 |
646.82 |
| Jan 24 2020 |
28574 |
646.82 |
| Jan 17 2020 |
19752 |
646.82 |
| Jan 17 2020 |
28427 |
646.82 |
| Jan 10 2020 |
19751 |
646.82 |
| Jan 10 2020 |
28429 |
646.82 |
| Jan 03 2020 |
19759 |
646.82 |
| Jan 03 2020 |
28438 |
646.82 |
| Dec 27 2019 |
19744 |
646.82 |
| Dec 27 2019 |
28428 |
646.82 |
| Dec 20 2019 |
19744 |
646.82 |
| Dec 20 2019 |
28428 |
646.82 |
| Dec 13 2019 |
19745 |
646.82 |
| Dec 13 2019 |
28429 |
646.82 |
| Dec 06 2019 |
19732 |
646.82 |
| Dec 06 2019 |
28412 |
646.82 |
| Nov 29 2019 |
19648 |
646.82 |
| Nov 29 2019 |
28355 |
646.82 |
| Nov 22 2019 |
19648 |
646.82 |
| Nov 22 2019 |
28355 |
646.82 |
| Nov 15 2019 |
19649 |
646.82 |
| Nov 15 2019 |
28360 |
646.82 |
| Nov 08 2019 |
19666 |
646.82 |
| Nov 08 2019 |
28243 |
646.82 |
| Nov 01 2019 |
19642 |
646.82 |
| Nov 01 2019 |
27775 |
646.82 |
| Oct 25 2019 |
19665 |
646.82 |
| Oct 25 2019 |
27798 |
646.82 |
| Oct 18 2019 |
19665 |
646.82 |
| Oct 18 2019 |
27866 |
646.82 |
| Oct 11 2019 |
19675 |
646.82 |
| Oct 11 2019 |
27819 |
646.82 |
| Oct 04 2019 |
19707 |
646.82 |
| Oct 04 2019 |
27784 |
646.82 |
| Sep 27 2019 |
19726 |
646.82 |
| Sep 27 2019 |
27935 |
646.82 |
| Sep 20 2019 |
19746 |
646.82 |
| Sep 20 2019 |
27883 |
646.82 |
| Sep 13 2019 |
19756 |
646.82 |
| Sep 13 2019 |
27963 |
646.82 |
| Sep 06 2019 |
19771 |
646.82 |
| Sep 06 2019 |
28570 |
646.82 |
| Aug 30 2019 |
19982 |
646.82 |
| Aug 30 2019 |
28757 |
646.82 |
| Aug 23 2019 |
20111 |
646.82 |
| Aug 23 2019 |
29092 |
646.82 |
| Aug 16 2019 |
20044 |
646.82 |
| Aug 16 2019 |
28977 |
646.82 |
| Aug 09 2019 |
20120 |
646.82 |
| Aug 09 2019 |
29080 |
646.82 |
| Aug 02 2019 |
20305 |
646.82 |
| Aug 02 2019 |
29303 |
646.82 |
| Jul 26 2019 |
20432 |
646.82 |
| Jul 26 2019 |
29430 |
646.82 |
| Jul 19 2019 |
20516 |
646.82 |
| Jul 19 2019 |
29686 |
646.82 |
| Jul 12 2019 |
20609 |
646.82 |
| Jul 12 2019 |
29700 |
646.82 |
| Jul 05 2019 |
21119 |
646.82 |
| Jul 05 2019 |
30223 |
646.82 |
| Jun 28 2019 |
21377 |
646.82 |
| Jun 28 2019 |
30469 |
646.82 |
| Jun 21 2019 |
21330 |
646.82 |
| Jun 21 2019 |
30251 |
646.82 |
| Jun 14 2019 |
21523 |
646.82 |
| Jun 14 2019 |
30360 |
646.82 |
| Jun 07 2019 |
21816 |
646.82 |
| Jun 07 2019 |
30674 |
646.82 |
| May 31 2019 |
21724 |
646.82 |
| May 31 2019 |
30575 |
646.82 |
| May 24 2019 |
21713 |
646.82 |
| May 24 2019 |
30604 |
646.82 |
| May 17 2019 |
21847 |
646.82 |
| May 17 2019 |
30622 |
646.82 |
| May 10 2019 |
21814 |
646.82 |
| May 10 2019 |
30627 |
646.82 |
| May 03 2019 |
21847 |
646.82 |
| May 03 2019 |
30729 |
646.82 |
| Apr 26 2019 |
21848 |
646.82 |
| Apr 26 2019 |
30055 |
646.82 |
| Apr 19 2019 |
22029 |
646.82 |
| Apr 19 2019 |
30104 |
646.82 |
| Apr 18 2019 |
22069 |
646.82 |
| Apr 12 2019 |
22318 |
646.82 |
| Apr 12 2019 |
30201 |
646.82 |
| Apr 05 2019 |
21846 |
646.82 |
| Apr 05 2019 |
29402 |
646.82 |
| Sep 14 2018 |
20047 |
617.07 |
| Sep 14 2018 |
26523 |
617.07 |
| Sep 07 2018 |
20192 |
617.07 |
| Sep 07 2018 |
27019 |
617.07 |
| Aug 31 2018 |
20277 |
617.07 |
| Aug 31 2018 |
27092 |
617.07 |
| Aug 24 2018 |
20086 |
617.07 |
| Aug 24 2018 |
27041 |
617.07 |
| Aug 17 2018 |
20430 |
617.07 |
| Aug 17 2018 |
27371 |
617.07 |
| Aug 10 2018 |
20410 |
617.07 |
| Aug 10 2018 |
27483 |
617.07 |
| Aug 03 2018 |
20640 |
617.07 |
| Aug 03 2018 |
27730 |
617.07 |
| Jul 27 2018 |
20681 |
617.07 |
| Jul 27 2018 |
27866 |
617.07 |
| Jul 20 2018 |
20909 |
617.07 |
| Jul 20 2018 |
28174 |
617.07 |
| Jul 13 2018 |
20672 |
617.07 |
| Jul 13 2018 |
27949 |
617.07 |
| Jul 06 2018 |
20782 |
617.07 |
| Jul 06 2018 |
27835 |
617.07 |
| Jun 29 2018 |
20701 |
617.07 |
| Jun 29 2018 |
27755 |
617.07 |
| Jun 22 2018 |
21103 |
617.07 |
| Jun 22 2018 |
28184 |
617.07 |
| Jun 15 2018 |
20915 |
617.07 |
| Jun 15 2018 |
28180 |
617.07 |
| Jun 08 2018 |
21160 |
617.07 |
| Jun 08 2018 |
28469 |
617.07 |
| Jun 01 2018 |
21321 |
617.07 |
| Jun 01 2018 |
28891 |
617.07 |
| May 25 2018 |
21312 |
617.07 |
| May 25 2018 |
29106 |
617.07 |
| May 18 2018 |
21303 |
617.07 |
| May 18 2018 |
29170 |
617.07 |
| May 11 2018 |
21183 |
617.07 |
| May 11 2018 |
29259 |
617.07 |
| May 04 2018 |
21445 |
617.07 |
| May 04 2018 |
29563 |
617.07 |
| Apr 27 2018 |
21535 |
617.07 |
| Apr 27 2018 |
29432 |
617.07 |
| Apr 20 2018 |
21720 |
617.07 |
| Apr 20 2018 |
29608 |
617.07 |
| Apr 13 2018 |
21702 |
617.07 |
| Apr 13 2018 |
29496 |
617.07 |
| Apr 06 2018 |
21571 |
617.07 |
| Apr 06 2018 |
29648 |
617.07 |
| Mar 30 2018 |
21715 |
617.07 |
| Mar 30 2018 |
30052 |
617.07 |
| Mar 23 2018 |
21718 |
617.07 |
| Mar 23 2018 |
30263 |
617.07 |
| Mar 16 2018 |
21745 |
617.07 |
| Mar 16 2018 |
30167 |
617.07 |
| Mar 09 2018 |
21481 |
617.07 |
| Mar 09 2018 |
30013 |
617.07 |
| Mar 02 2018 |
21767 |
617.07 |
| Mar 02 2018 |
30410 |
617.07 |
| Feb 23 2018 |
22009 |
617.07 |
| Feb 23 2018 |
30653 |
617.07 |
| Feb 16 2018 |
21944 |
617.07 |
| Feb 16 2018 |
30659 |
617.07 |
| Feb 09 2018 |
21984 |
617.07 |
| Feb 09 2018 |
30307 |
617.07 |
| Feb 02 2018 |
21901 |
617.07 |
| Feb 02 2018 |
30134 |
617.07 |
| Jan 26 2018 |
21937 |
617.07 |
| Jan 26 2018 |
30189 |
617.07 |
| Jan 19 2018 |
21954 |
617.07 |
| Jan 19 2018 |
30189 |
617.07 |
| Jan 12 2018 |
21943 |
617.07 |
| Jan 12 2018 |
30197 |
617.07 |
| Jan 05 2018 |
21981 |
617.07 |
| Jan 05 2018 |
30227 |
617.07 |
| Dec 29 2017 |
21982 |
617.07 |
| Dec 29 2017 |
30227 |
617.07 |
| Dec 22 2017 |
21984 |
617.07 |
| Dec 22 2017 |
30229 |
617.07 |
| Dec 15 2017 |
21969 |
617.07 |
| Dec 15 2017 |
30220 |
617.07 |
| Dec 08 2017 |
21969 |
617.07 |
| Dec 08 2017 |
30220 |
617.07 |
| Dec 01 2017 |
21969 |
617.07 |
| Dec 01 2017 |
30220 |
617.07 |
| Nov 24 2017 |
21969 |
617.07 |
| Nov 24 2017 |
30220 |
617.07 |
| Nov 17 2017 |
21969 |
617.07 |
| Nov 17 2017 |
30221 |
617.07 |
| Nov 10 2017 |
21969 |
617.07 |
| Nov 10 2017 |
30254 |
617.07 |
| Nov 03 2017 |
21970 |
617.07 |
| Nov 03 2017 |
30255 |
617.07 |
| Oct 27 2017 |
21970 |
617.07 |
| Oct 27 2017 |
30277 |
617.07 |
| Oct 20 2017 |
21997 |
617.07 |
| Oct 20 2017 |
30166 |
617.07 |
| Oct 13 2017 |
21997 |
617.07 |
| Oct 13 2017 |
30207 |
617.07 |
| Oct 06 2017 |
21977 |
617.07 |
| Oct 06 2017 |
30183 |
617.07 |
| Sep 29 2017 |
21999 |
617.07 |
| Sep 29 2017 |
30088 |
617.07 |
| Sep 22 2017 |
21974 |
617.07 |
| Sep 22 2017 |
30408 |
617.07 |
