| Jun 01 2018 |
5459 |
431.8 |
| May 25 2018 |
5461 |
431.8 |
| May 18 2018 |
5405 |
431.8 |
| May 11 2018 |
5355 |
431.8 |
| May 04 2018 |
5402 |
431.8 |
| Apr 27 2018 |
5486 |
431.8 |
| Apr 20 2018 |
5447 |
431.8 |
| Apr 13 2018 |
5337 |
431.8 |
| Apr 06 2018 |
5348 |
431.8 |
| Mar 30 2018 |
5348 |
431.8 |
| Mar 23 2018 |
5280 |
431.8 |
| Mar 16 2018 |
5205 |
431.8 |
| Mar 09 2018 |
5172 |
431.8 |
| Mar 02 2018 |
5313 |
431.8 |
| Feb 23 2018 |
5417 |
431.8 |
| Feb 16 2018 |
5354 |
431.8 |
| Feb 09 2018 |
5400 |
431.8 |
| Feb 02 2018 |
5427 |
431.8 |
| Jan 26 2018 |
5427 |
431.8 |
| Jan 19 2018 |
5427 |
431.8 |
| Jan 12 2018 |
5402 |
431.8 |
| Jan 05 2018 |
5402 |
431.8 |
| Dec 29 2017 |
5424 |
431.8 |
| Dec 22 2017 |
5424 |
431.8 |
| Dec 15 2017 |
5424 |
431.8 |
| Dec 08 2017 |
5424 |
431.8 |
| Dec 01 2017 |
5424 |
431.8 |
| Nov 24 2017 |
5424 |
431.8 |
| Nov 17 2017 |
5424 |
431.8 |
| Nov 10 2017 |
5424 |
431.8 |
| Nov 03 2017 |
5424 |
431.8 |
| Oct 27 2017 |
5424 |
431.8 |
| Oct 20 2017 |
5408 |
431.8 |
| Oct 13 2017 |
5421 |
431.8 |
| Oct 06 2017 |
5421 |
431.8 |
| Sep 29 2017 |
5428 |
431.8 |
| Sep 22 2017 |
5422 |
431.8 |
| Sep 15 2017 |
5336 |
431.8 |
| Sep 08 2017 |
5179 |
431.8 |
| Sep 01 2017 |
5242 |
431.8 |
| Aug 25 2017 |
5206 |
431.8 |
| Aug 18 2017 |
5416 |
431.8 |
| Aug 11 2017 |
5369 |
431.8 |
| Aug 04 2017 |
5465 |
431.8 |
| Jul 28 2017 |
5499 |
431.8 |
| Jul 21 2017 |
5531 |
431.8 |
| Jul 14 2017 |
5598 |
431.8 |
| Jul 07 2017 |
5657 |
431.8 |
| Jun 30 2017 |
5635 |
431.8 |
| Jun 23 2017 |
5690 |
431.8 |
| Jun 16 2017 |
5633 |
431.8 |
| Jun 09 2017 |
5665 |
431.8 |
