| Jun 07 2026 |
1312 |
337.38 |
| Jun 07 2026 |
932 |
312.18 |
| Jun 07 2026 |
1350 |
324.78 |
| Jun 02 2026 |
1298 |
337.38 |
| Jun 02 2026 |
2284 |
323.05 |
| Jun 02 2026 |
2711 |
326.63 |
| May 26 2026 |
1307 |
337.38 |
| May 26 2026 |
2337 |
324.12 |
| May 26 2026 |
2747 |
326.77 |
| May 19 2026 |
1537 |
337.38 |
| May 19 2026 |
2310 |
324.12 |
| May 19 2026 |
2722 |
326.77 |
| May 12 2026 |
1582 |
337.38 |
| May 12 2026 |
2330 |
324.12 |
| May 12 2026 |
2747 |
326.77 |
| May 05 2026 |
1600 |
337.38 |
| May 05 2026 |
2300 |
324.12 |
| May 05 2026 |
2728 |
326.77 |
| Apr 28 2026 |
1576 |
337.38 |
| Apr 28 2026 |
2329 |
324.12 |
| Apr 28 2026 |
2827 |
326.77 |
| Apr 21 2026 |
1558 |
337.38 |
| Apr 21 2026 |
2311 |
324.12 |
| Apr 21 2026 |
2888 |
326.77 |
| Apr 14 2026 |
1542 |
337.38 |
| Apr 14 2026 |
2253 |
324.12 |
| Apr 14 2026 |
2864 |
326.77 |
| Apr 07 2026 |
1448 |
337.38 |
| Apr 07 2026 |
2258 |
324.12 |
| Apr 07 2026 |
2875 |
326.77 |
| Mar 31 2026 |
1433 |
337.38 |
| Mar 31 2026 |
2266 |
324.12 |
| Mar 31 2026 |
2916 |
326.77 |
| Mar 24 2026 |
1423 |
337.38 |
| Mar 24 2026 |
2270 |
324.12 |
| Mar 24 2026 |
2932 |
326.77 |
| Mar 17 2026 |
1411 |
337.38 |
| Mar 17 2026 |
2321 |
324.12 |
| Mar 17 2026 |
2942 |
326.77 |
| Mar 10 2026 |
1380 |
337.38 |
| Mar 10 2026 |
2294 |
324.12 |
| Mar 10 2026 |
2930 |
326.77 |
| Mar 03 2026 |
1361 |
337.38 |
| Mar 03 2026 |
2317 |
324.12 |
| Mar 03 2026 |
2946 |
326.77 |
| Feb 24 2026 |
1346 |
337.38 |
| Feb 24 2026 |
2220 |
324.12 |
| Feb 24 2026 |
2862 |
326.77 |
| Feb 17 2026 |
1294 |
337.38 |
| Feb 17 2026 |
2230 |
324.12 |
| Feb 17 2026 |
2923 |
326.77 |
| Feb 10 2026 |
1316 |
337.38 |
| Feb 10 2026 |
2241 |
324.12 |
| Feb 10 2026 |
2954 |
326.77 |
| Feb 03 2026 |
1316 |
337.38 |
| Feb 03 2026 |
2258 |
324.12 |
| Feb 03 2026 |
2964 |
326.77 |
| Jan 27 2026 |
1320 |
337.38 |
| Jan 27 2026 |
2269 |
324.12 |
| Jan 27 2026 |
2978 |
326.77 |
| Jan 20 2026 |
1348 |
337.38 |
| Jan 20 2026 |
2277 |
324.12 |
| Jan 20 2026 |
2985 |
326.77 |
| Jan 13 2026 |
1348 |
337.38 |
| Jan 13 2026 |
2282 |
324.12 |
| Jan 13 2026 |
2991 |
326.77 |
| Jan 06 2026 |
1348 |
337.38 |
| Jan 06 2026 |
2282 |
324.12 |
| Jan 06 2026 |
2995 |
326.77 |
| Dec 30 2025 |
1348 |
337.38 |
| Dec 30 2025 |
2291 |
324.12 |
| Dec 30 2025 |
2998 |
326.77 |
| Dec 23 2025 |
1346 |
337.38 |
| Dec 23 2025 |
2292 |
324.12 |
| Dec 23 2025 |
2994 |
326.77 |
| Dec 16 2025 |
1345 |
337.38 |
| Dec 16 2025 |
2292 |
324.12 |
| Dec 16 2025 |
2997 |
326.77 |
| Dec 09 2025 |
1345 |
337.38 |
| Dec 09 2025 |
2292 |
324.12 |
| Dec 09 2025 |
2997 |
326.77 |
| Dec 02 2025 |
1345 |
337.38 |
| Dec 02 2025 |
2292 |
324.12 |
| Dec 02 2025 |
2997 |
326.77 |
| Nov 25 2025 |
1345 |
337.38 |
| Nov 25 2025 |
2292 |
324.12 |
| Nov 25 2025 |
2997 |
326.77 |
| Nov 18 2025 |
1345 |
337.38 |
| Nov 18 2025 |
2292 |
324.12 |
| Nov 18 2025 |
2997 |
326.77 |
| Nov 11 2025 |
1345 |
337.38 |
| Nov 11 2025 |
2291 |
324.12 |
| Nov 11 2025 |
2997 |
326.77 |
| Nov 04 2025 |
1345 |
337.38 |
| Nov 04 2025 |
2291 |
324.12 |
| Nov 04 2025 |
2997 |
326.77 |
| Oct 28 2025 |
1342 |
337.38 |
| Oct 28 2025 |
2291 |
324.12 |
| Oct 28 2025 |
2999 |
326.77 |
| Oct 21 2025 |
1426 |
337.38 |
| Oct 21 2025 |
2291 |
324.12 |
| Oct 21 2025 |
3001 |
326.77 |
| Oct 14 2025 |
1426 |
337.38 |
| Oct 14 2025 |
2291 |
324.12 |
| Oct 14 2025 |
3001 |
326.77 |
| Oct 07 2025 |
1392 |
337.38 |
| Oct 07 2025 |
2289 |
324.12 |
| Oct 07 2025 |
2995 |
326.77 |
| Sep 30 2025 |
1402 |
337.38 |
| Sep 30 2025 |
2297 |
324.12 |
| Sep 30 2025 |
3000 |
326.77 |
| Sep 23 2025 |
1397 |
337.38 |
| Sep 23 2025 |
2315 |
324.12 |
| Sep 23 2025 |
3018 |
326.77 |
| Sep 16 2025 |
1388 |
337.15 |
| Sep 16 2025 |
2322 |
324.12 |
| Sep 16 2025 |
3021 |
326.68 |
| Sep 09 2025 |
1298 |
337.15 |
| Sep 09 2025 |
2326 |
324.12 |
| Sep 09 2025 |
3025 |
326.68 |
| Sep 02 2025 |
1320 |
337.15 |
| Sep 02 2025 |
2266 |
324.12 |
| Sep 02 2025 |
2973 |
326.68 |
| Aug 26 2025 |
1333 |
337.15 |
| Aug 26 2025 |
2309 |
324.12 |
| Aug 26 2025 |
3024 |
326.68 |
| Aug 19 2025 |
1268 |
337.15 |
| Aug 19 2025 |
2271 |
324.12 |
| Aug 19 2025 |
3014 |
326.68 |
| Aug 12 2025 |
1275 |
337.15 |
| Aug 12 2025 |
2253 |
324.12 |
| Aug 12 2025 |
3006 |
326.68 |
| Aug 05 2025 |
1258 |
337.15 |
| Aug 05 2025 |
2270 |
324.12 |
| Aug 05 2025 |
3026 |
326.68 |
| Jul 29 2025 |
1245 |
336.93 |
| Jul 29 2025 |
2236 |
324.12 |
| Jul 29 2025 |
3029 |
326.68 |
| Jul 22 2025 |
1260 |
336.93 |
| Jul 22 2025 |
2311 |
324.12 |
| Jul 22 2025 |
3087 |
326.68 |
| Jul 15 2025 |
1255 |
336.93 |
| Jul 15 2025 |
2381 |
326.71 |
| Jul 15 2025 |
3093 |
326.68 |
| Jul 08 2025 |
1287 |
336.93 |
| Jul 08 2025 |
2371 |
326.71 |
| Jul 08 2025 |
3092 |
326.68 |
| Jul 01 2025 |
1284 |
336.93 |
| Jul 01 2025 |
2343 |
326.71 |
| Jul 01 2025 |
3086 |
326.68 |
| Jun 24 2025 |
1106 |
336.93 |
| Jun 24 2025 |
2341 |
326.71 |
| Jun 24 2025 |
3094 |
326.68 |
| Jun 17 2025 |
1128 |
336.93 |
| Jun 17 2025 |
2990 |
336.81 |
| Jun 17 2025 |
3522 |
336.85 |
| Jun 10 2025 |
1156 |
336.93 |
| Jun 10 2025 |
2347 |
320.42 |
| Jun 10 2025 |
3037 |
325.92 |
| Jun 03 2025 |
1167 |
336.93 |
| Jun 03 2025 |
2311 |
320.42 |
| Jun 03 2025 |
3022 |
325.92 |
| May 27 2025 |
1202 |
336.93 |
| May 27 2025 |
2456 |
330.85 |
| May 27 2025 |
3275 |
332.37 |
| May 20 2025 |
1361 |
336.93 |
| May 20 2025 |
2846 |
343.4 |
| May 20 2025 |
3757 |
342.11 |
| May 13 2025 |
1404 |
336.93 |
| May 13 2025 |
2790 |
340.42 |
| May 13 2025 |
3475 |
335.47 |
| May 06 2025 |
1792 |
348.21 |
| May 06 2025 |
2766 |
340.42 |
| May 06 2025 |
3455 |
335.47 |
| Apr 29 2025 |
1791 |
348.21 |
| Apr 29 2025 |
2800 |
340.42 |
| Apr 29 2025 |
3533 |
335.47 |
| Apr 22 2025 |
1735 |
348.21 |
| Apr 22 2025 |
2799 |
340.42 |
| Apr 22 2025 |
3580 |
335.47 |
| Apr 15 2025 |
1727 |
348.21 |
| Apr 15 2025 |
2792 |
340.42 |
| Apr 15 2025 |
3595 |
335.47 |
| Apr 08 2025 |
1748 |
348.21 |
| Apr 08 2025 |
2826 |
340.42 |
| Apr 08 2025 |
3666 |
335.47 |
| Apr 01 2025 |
1745 |
348.21 |
| Apr 01 2025 |
2828 |
340.42 |
| Apr 01 2025 |
3659 |
335.47 |
| Mar 25 2025 |
1769 |
348.21 |
| Mar 25 2025 |
2826 |
340.42 |
| Mar 25 2025 |
3630 |
335.47 |
| Mar 18 2025 |
1738 |
348.21 |
| Mar 18 2025 |
2851 |
340.42 |
| Mar 18 2025 |
3668 |
335.47 |
| Mar 11 2025 |
1716 |
348.21 |
| Mar 11 2025 |
2830 |
340.42 |
| Mar 11 2025 |
3656 |
335.47 |
| Mar 04 2025 |
1697 |
348.21 |
| Mar 04 2025 |
2846 |
340.42 |
| Mar 04 2025 |
3683 |
335.47 |
| Feb 25 2025 |
1713 |
348.21 |
| Feb 25 2025 |
2816 |
340.42 |
| Feb 25 2025 |
3651 |
335.47 |
| Feb 18 2025 |
1693 |
348.21 |
| Feb 18 2025 |
2815 |
340.42 |
| Feb 18 2025 |
3659 |
335.47 |
| Feb 11 2025 |
1698 |
348.21 |
| Feb 11 2025 |
2815 |
340.42 |
| Feb 11 2025 |
3657 |
335.47 |
| Feb 04 2025 |
1693 |
348.21 |
| Feb 04 2025 |
2807 |
340.42 |
| Feb 04 2025 |
3649 |
335.47 |
| Jan 29 2025 |
1662 |
348.21 |
| Jan 29 2025 |
2795 |
340.42 |
| Jan 29 2025 |
3638 |
335.47 |
| Jan 22 2025 |
1680 |
348.21 |
| Jan 22 2025 |
2805 |
340.42 |
| Jan 22 2025 |
3640 |
335.47 |
| Jan 15 2025 |
1691 |
348.21 |
| Jan 15 2025 |
2797 |
340.42 |
| Jan 15 2025 |
3640 |
335.47 |
| Jan 08 2025 |
1691 |
348.21 |
| Jan 08 2025 |
2789 |
340.42 |
| Jan 08 2025 |
3610 |
335.47 |
| Jan 01 2025 |
1691 |
348.21 |
| Jan 01 2025 |
2793 |
340.42 |
| Jan 01 2025 |
3614 |
335.47 |
| Dec 25 2024 |
1691 |
348.21 |
| Dec 25 2024 |
2791 |
340.42 |
| Dec 25 2024 |
3612 |
335.47 |
| Dec 18 2024 |
1700 |
348.21 |
| Dec 18 2024 |
2791 |
340.42 |
| Dec 18 2024 |
3613 |
335.47 |
| Dec 11 2024 |
1700 |
348.21 |
| Dec 11 2024 |
2785 |
340.42 |
| Dec 11 2024 |
3612 |
335.47 |
| Dec 04 2024 |
1700 |
348.21 |
| Dec 04 2024 |
2787 |
340.42 |
| Dec 04 2024 |
3613 |
335.47 |
| Nov 27 2024 |
1700 |
348.21 |
| Nov 27 2024 |
2787 |
340.42 |
| Nov 27 2024 |
3613 |
335.47 |
| Nov 20 2024 |
1700 |
348.21 |
| Nov 20 2024 |
2787 |
340.42 |
| Nov 20 2024 |
3614 |
335.47 |
| Nov 13 2024 |
1699 |
348.21 |
| Nov 13 2024 |
2783 |
340.42 |
| Nov 13 2024 |
3611 |
335.47 |
| Nov 06 2024 |
1693 |
348.21 |
| Nov 06 2024 |
2780 |
340.42 |
| Nov 06 2024 |
3612 |
335.47 |
| Oct 30 2024 |
1599 |
348.21 |
| Oct 30 2024 |
2767 |
340.42 |
| Oct 30 2024 |
3604 |
335.47 |
| Oct 23 2024 |
1599 |
348.21 |
| Oct 23 2024 |
2775 |
340.42 |
| Oct 23 2024 |
3816 |
335.47 |
| Oct 16 2024 |
1600 |
348.21 |
| Oct 16 2024 |
2776 |
340.42 |
| Oct 16 2024 |
3821 |
335.47 |
| Oct 09 2024 |
1571 |
348.21 |
| Oct 09 2024 |
2764 |
340.42 |
| Oct 09 2024 |
3820 |
335.47 |
| Oct 02 2024 |
1540 |
348.21 |
| Oct 02 2024 |
2764 |
340.42 |
| Oct 02 2024 |
3814 |
335.47 |
| Sep 25 2024 |
1920 |
359.49 |
| Sep 25 2024 |
2748 |
340.42 |
| Sep 25 2024 |
4003 |
339.99 |
| Sep 18 2024 |
1918 |
359.49 |
| Sep 18 2024 |
2736 |
340.42 |
| Sep 18 2024 |
3958 |
339.99 |
| Sep 11 2024 |
1906 |
359.49 |
| Sep 11 2024 |
2719 |
340.42 |
| Sep 11 2024 |
3957 |
339.99 |
| Sep 04 2024 |
1945 |
359.49 |
| Sep 04 2024 |
2682 |
340.42 |
| Sep 04 2024 |
3899 |
339.99 |
| Aug 28 2024 |
1961 |
359.49 |
| Aug 28 2024 |
2679 |
340.42 |
| Aug 28 2024 |
3939 |
339.99 |
| Aug 21 2024 |
1976 |
359.49 |
| Aug 21 2024 |
2697 |
340.42 |
| Aug 21 2024 |
3965 |
339.99 |
| Aug 14 2024 |
1946 |
359.49 |
| Aug 14 2024 |
2618 |
340.42 |
| Aug 14 2024 |
3860 |
339.99 |
| Aug 07 2024 |
1983 |
359.49 |
| Aug 07 2024 |
2627 |
340.42 |
| Aug 07 2024 |
3873 |
339.99 |
| Jul 31 2024 |
2017 |
359.49 |
| Jul 31 2024 |
2628 |
340.42 |
| Jul 31 2024 |
3901 |
339.99 |
| Jul 24 2024 |
2012 |
359.49 |
| Jul 24 2024 |
2833 |
346.53 |
| Jul 24 2024 |
4040 |
344.9 |
| Jul 17 2024 |
1941 |
359.49 |
| Jul 17 2024 |
2895 |
346.53 |
| Jul 17 2024 |
4070 |
344.9 |
| Jul 10 2024 |
1772 |
359.49 |
| Jul 10 2024 |
2844 |
346.53 |
| Jul 10 2024 |
4008 |
344.9 |
| Jul 03 2024 |
1877 |
359.49 |
| Jul 03 2024 |
2852 |
346.53 |
| Jul 03 2024 |
4035 |
344.9 |
| Jun 26 2024 |
1735 |
359.49 |
| Jun 26 2024 |
3166 |
361.99 |
| Jun 26 2024 |
4525 |
357.68 |
| Jun 19 2024 |
1767 |
359.49 |
| Jun 19 2024 |
3006 |
351.96 |
| Jun 19 2024 |
4292 |
350.33 |
| Jun 12 2024 |
1749 |
359.49 |
| Jun 12 2024 |
2995 |
351.96 |
| Jun 12 2024 |
4271 |
350.33 |
| Jun 05 2024 |
1745 |
359.49 |
| Jun 05 2024 |
2676 |
340.09 |
| Jun 05 2024 |
3888 |
339.71 |
| May 29 2024 |
1764 |
359.49 |
| May 29 2024 |
2555 |
336.06 |
| May 29 2024 |
3726 |
335.67 |
| May 22 2024 |
2691 |
340.01 |
| May 22 2024 |
3948 |
340.01 |
| May 15 2024 |
2446 |
332.31 |
| May 15 2024 |
3419 |
332.31 |
| May 08 2024 |
2142 |
365.05 |
| May 08 2024 |
2345 |
329.93 |
| May 08 2024 |
3307 |
329.93 |
| May 01 2024 |
2192 |
365.05 |
| May 01 2024 |
2368 |
329.93 |
| May 01 2024 |
3390 |
329.93 |
| Apr 24 2024 |
2656 |
365.05 |
| Apr 24 2024 |
3349 |
327.04 |
| Apr 24 2024 |
4591 |
327.04 |
| Apr 17 2024 |
2674 |
365.05 |
| Apr 17 2024 |
3331 |
327.04 |
| Apr 17 2024 |
4720 |
327.04 |
| Apr 10 2024 |
2703 |
365.05 |
| Apr 10 2024 |
3333 |
327.04 |
| Apr 10 2024 |
4733 |
327.04 |
| Apr 03 2024 |
2665 |
365.05 |
| Apr 03 2024 |
3320 |
327.04 |
| Apr 03 2024 |
4731 |
327.04 |
| Mar 27 2024 |
2685 |
365.05 |
| Mar 27 2024 |
3318 |
327.04 |
| Mar 27 2024 |
4731 |
327.04 |
| Mar 21 2024 |
2672 |
365.05 |
| Mar 21 2024 |
3329 |
327.04 |
| Mar 21 2024 |
4716 |
327.04 |
| Mar 14 2024 |
2698 |
365.05 |
| Mar 14 2024 |
3310 |
327.04 |
| Mar 14 2024 |
4676 |
327.04 |
| Mar 07 2024 |
2695 |
365.05 |
| Mar 07 2024 |
3328 |
327.04 |
| Mar 07 2024 |
4685 |
327.04 |
| Feb 29 2024 |
2684 |
365.05 |
| Feb 29 2024 |
3327 |
327.04 |
| Feb 29 2024 |
4712 |
327.04 |
| Feb 22 2024 |
2695 |
365.05 |
| Feb 22 2024 |
3314 |
327.04 |
| Feb 22 2024 |
4709 |
327.04 |
| Feb 15 2024 |
2630 |
365.05 |
| Feb 15 2024 |
3330 |
327.04 |
| Feb 15 2024 |
4701 |
327.04 |
| Feb 08 2024 |
2631 |
365.05 |
| Feb 08 2024 |
3329 |
327.04 |
| Feb 08 2024 |
4669 |
327.04 |
| Feb 01 2024 |
2590 |
365.05 |
| Feb 01 2024 |
3362 |
327.04 |
| Feb 01 2024 |
4585 |
327.04 |
| Jan 25 2024 |
2562 |
365.05 |
| Jan 25 2024 |
3357 |
327.04 |
| Jan 25 2024 |
4572 |
327.04 |
| Jan 18 2024 |
2562 |
365.05 |
| Jan 18 2024 |
3353 |
327.04 |
| Jan 18 2024 |
4573 |
327.04 |
| Jan 11 2024 |
2562 |
365.05 |
| Jan 11 2024 |
3354 |
327.04 |
| Jan 11 2024 |
4574 |
327.04 |
| Jan 04 2024 |
2562 |
365.05 |
| Jan 04 2024 |
3355 |
327.04 |
| Jan 04 2024 |
4574 |
327.04 |
| Dec 28 2023 |
2562 |
365.05 |
| Dec 28 2023 |
3356 |
327.04 |
| Dec 28 2023 |
4575 |
327.04 |
| Dec 21 2023 |
2562 |
365.05 |
| Dec 21 2023 |
3356 |
327.04 |
| Dec 21 2023 |
4575 |
327.04 |
| Dec 14 2023 |
2562 |
365.05 |
| Dec 14 2023 |
3355 |
327.04 |
| Dec 14 2023 |
4575 |
327.04 |
| Dec 07 2023 |
2562 |
365.05 |
| Dec 07 2023 |
3355 |
327.04 |
| Dec 07 2023 |
4575 |
327.04 |
| Nov 30 2023 |
2572 |
365.05 |
| Nov 30 2023 |
3354 |
327.04 |
| Nov 30 2023 |
4575 |
327.04 |
| Nov 23 2023 |
2573 |
365.05 |
| Nov 23 2023 |
3354 |
327.04 |
| Nov 23 2023 |
4573 |
327.04 |
| Nov 16 2023 |
2574 |
365.05 |
| Nov 16 2023 |
3353 |
327.04 |
| Nov 16 2023 |
4567 |
327.04 |
| Nov 09 2023 |
2584 |
365.05 |
| Nov 09 2023 |
3354 |
327.04 |
| Nov 09 2023 |
4568 |
327.04 |
| Nov 02 2023 |
2582 |
365.05 |
| Nov 02 2023 |
3354 |
327.04 |
| Nov 02 2023 |
4568 |
327.04 |
| Oct 26 2023 |
2578 |
365.05 |
| Oct 26 2023 |
3358 |
327.04 |
| Oct 26 2023 |
4562 |
327.04 |
| Oct 19 2023 |
2581 |
365.05 |
| Oct 19 2023 |
3358 |
327.04 |
| Oct 19 2023 |
4529 |
327.04 |
| Oct 12 2023 |
2574 |
365.05 |
| Oct 12 2023 |
3361 |
327.04 |
| Oct 12 2023 |
4530 |
327.04 |
| Oct 05 2023 |
2545 |
365.05 |
| Oct 05 2023 |
3358 |
327.04 |
| Oct 05 2023 |
4443 |
327.04 |
| Sep 28 2023 |
2546 |
365.05 |
| Sep 28 2023 |
3361 |
327.04 |
| Sep 28 2023 |
4497 |
327.04 |
| Sep 21 2023 |
2540 |
365.05 |
| Sep 21 2023 |
3354 |
327.04 |
| Sep 21 2023 |
4483 |
327.04 |
| Sep 14 2023 |
2564 |
365.05 |
| Sep 14 2023 |
3365 |
327.04 |
| Sep 14 2023 |
4484 |
327.04 |
| Sep 07 2023 |
2582 |
365.05 |
| Sep 07 2023 |
3364 |
327.04 |
| Sep 07 2023 |
4491 |
327.04 |
| Aug 31 2023 |
2579 |
365.05 |
| Aug 31 2023 |
3400 |
327.04 |
| Aug 31 2023 |
4511 |
327.04 |
| Aug 24 2023 |
2598 |
365.05 |
| Aug 24 2023 |
3396 |
327.04 |
| Aug 24 2023 |
4496 |
327.04 |
| Aug 17 2023 |
2610 |
365.05 |
| Aug 17 2023 |
3418 |
327.04 |
| Aug 17 2023 |
4520 |
327.04 |
| Aug 10 2023 |
2615 |
365.05 |
| Aug 10 2023 |
3426 |
327.04 |
| Aug 10 2023 |
4541 |
327.04 |
| Aug 03 2023 |
2604 |
365.05 |
| Aug 03 2023 |
3408 |
327.04 |
| Aug 03 2023 |
4525 |
327.04 |
| Jul 27 2023 |
2608 |
365.05 |
| Jul 27 2023 |
3427 |
327.04 |
| Jul 27 2023 |
4520 |
327.04 |
| Jul 20 2023 |
2664 |
365.05 |
| Jul 20 2023 |
3450 |
327.04 |
| Jul 20 2023 |
4488 |
327.04 |
| Jul 13 2023 |
2688 |
365.05 |
| Jul 13 2023 |
3474 |
327.04 |
| Jul 13 2023 |
4520 |
327.04 |
| Jul 06 2023 |
2701 |
365.05 |
| Jul 06 2023 |
3492 |
327.04 |
| Jul 06 2023 |
4524 |
327.04 |
| Jun 29 2023 |
2700 |
365.05 |
| Jun 29 2023 |
3469 |
327.04 |
| Jun 29 2023 |
4516 |
327.04 |
| Jun 22 2023 |
2696 |
365.05 |
| Jun 22 2023 |
3614 |
330.77 |
| Jun 22 2023 |
4711 |
330.77 |
| Jun 15 2023 |
2599 |
365.05 |
| Jun 15 2023 |
4153 |
344.87 |
| Jun 15 2023 |
5105 |
337.47 |
| Jun 08 2023 |
2607 |
365.05 |
| Jun 08 2023 |
5044 |
368.09 |
| Jun 08 2023 |
6154 |
356.18 |
| Jun 01 2023 |
2785 |
369.95 |
| Jun 01 2023 |
4849 |
365.14 |
| Jun 01 2023 |
5828 |
350.73 |
| May 25 2023 |
3010 |
374.85 |
| May 25 2023 |
3660 |
332.91 |
| May 25 2023 |
4551 |
327.46 |
| May 18 2023 |
2987 |
374.85 |
| May 18 2023 |
4732 |
364.07 |
| May 18 2023 |
5952 |
354.12 |
| May 11 2023 |
2998 |
374.85 |
| May 11 2023 |
4419 |
355.47 |
| May 11 2023 |
5611 |
348.47 |
| May 04 2023 |
2950 |
374.85 |
| May 04 2023 |
4367 |
355.47 |
| May 04 2023 |
5492 |
348.47 |
| Apr 27 2023 |
2921 |
374.85 |
| Apr 27 2023 |
4345 |
355.47 |
| Apr 27 2023 |
4479 |
328.75 |
| Apr 20 2023 |
2807 |
374.85 |
| Apr 20 2023 |
3459 |
331.01 |
| Apr 20 2023 |
3578 |
308.37 |
| Apr 13 2023 |
2821 |
374.85 |
| Apr 13 2023 |
3432 |
331.01 |
| Apr 13 2023 |
3548 |
308.37 |
| Apr 06 2023 |
2774 |
374.85 |
| Apr 06 2023 |
3423 |
331.01 |
| Apr 06 2023 |
3553 |
308.37 |
| Mar 30 2023 |
2713 |
374.85 |
| Mar 30 2023 |
3411 |
331.01 |
| Mar 30 2023 |
3545 |
308.37 |
| Mar 23 2023 |
2740 |
374.85 |
| Mar 23 2023 |
3374 |
331.01 |
| Mar 23 2023 |
3524 |
308.37 |
| Mar 16 2023 |
2725 |
374.85 |
| Mar 16 2023 |
3359 |
331.01 |
| Mar 16 2023 |
3510 |
308.37 |
| Mar 09 2023 |
2721 |
374.85 |
| Mar 09 2023 |
3337 |
331.01 |
| Mar 09 2023 |
3481 |
308.37 |
| Mar 02 2023 |
2717 |
374.85 |
| Mar 02 2023 |
3307 |
331.01 |
| Mar 02 2023 |
3476 |
308.37 |
| Feb 23 2023 |
2721 |
374.85 |
| Feb 23 2023 |
3299 |
331.01 |
| Feb 23 2023 |
3472 |
308.37 |
| Feb 16 2023 |
2696 |
374.85 |
| Feb 16 2023 |
3279 |
331.01 |
| Feb 16 2023 |
3435 |
308.37 |
| Feb 09 2023 |
2586 |
374.85 |
| Feb 09 2023 |
3272 |
331.01 |
| Feb 09 2023 |
3431 |
308.37 |
| Feb 02 2023 |
2556 |
374.85 |
| Feb 02 2023 |
3251 |
331.01 |
| Feb 02 2023 |
3423 |
308.37 |
| Jan 26 2023 |
2524 |
374.85 |
| Jan 26 2023 |
3242 |
331.01 |
| Jan 26 2023 |
3418 |
308.37 |
| Jan 19 2023 |
2524 |
374.85 |
| Jan 19 2023 |
3235 |
331.01 |
| Jan 19 2023 |
3409 |
308.37 |
| Jan 12 2023 |
2524 |
374.85 |
| Jan 12 2023 |
3235 |
331.01 |
| Jan 12 2023 |
3409 |
308.37 |
| Jan 05 2023 |
2524 |
374.85 |
| Jan 05 2023 |
3235 |
331.01 |
| Jan 05 2023 |
3409 |
308.37 |
| Dec 29 2022 |
2524 |
374.85 |
| Dec 29 2022 |
3235 |
331.01 |
| Dec 29 2022 |
3409 |
308.37 |
| Dec 22 2022 |
2524 |
374.85 |
| Dec 22 2022 |
3235 |
331.01 |
| Dec 22 2022 |
3409 |
308.37 |
| Dec 15 2022 |
2526 |
374.85 |
| Dec 15 2022 |
3235 |
331.01 |
| Dec 15 2022 |
3409 |
308.37 |
| Dec 08 2022 |
2526 |
374.85 |
| Dec 08 2022 |
3234 |
331.01 |
| Dec 08 2022 |
3405 |
308.37 |
| Dec 01 2022 |
2526 |
374.85 |
| Dec 01 2022 |
3234 |
331.01 |
| Dec 01 2022 |
3405 |
308.37 |
| Nov 24 2022 |
2526 |
374.85 |
| Nov 24 2022 |
3234 |
331.01 |
| Nov 24 2022 |
3405 |
308.37 |
| Nov 17 2022 |
2525 |
374.85 |
| Nov 17 2022 |
3233 |
331.01 |
| Nov 17 2022 |
3406 |
308.37 |
| Nov 10 2022 |
2525 |
374.85 |
| Nov 10 2022 |
3233 |
331.01 |
| Nov 10 2022 |
3407 |
308.37 |
| Nov 03 2022 |
2525 |
374.85 |
| Nov 03 2022 |
3224 |
331.01 |
| Nov 03 2022 |
3404 |
308.37 |
| Oct 27 2022 |
2525 |
374.85 |
| Oct 27 2022 |
3223 |
331.01 |
| Oct 27 2022 |
3400 |
308.37 |
| Oct 20 2022 |
2530 |
374.85 |
| Oct 20 2022 |
3223 |
331.01 |
| Oct 20 2022 |
3401 |
308.37 |
| Oct 13 2022 |
2506 |
374.85 |
| Oct 13 2022 |
3223 |
331.01 |
| Oct 13 2022 |
3400 |
308.37 |
| Oct 06 2022 |
2484 |
374.85 |
| Oct 06 2022 |
3224 |
331.01 |
| Oct 06 2022 |
3400 |
308.37 |
| Sep 29 2022 |
2458 |
374.85 |
| Sep 29 2022 |
3232 |
331.01 |
| Sep 29 2022 |
3401 |
308.37 |
| Sep 22 2022 |
2447 |
374.85 |
| Sep 22 2022 |
3231 |
331.01 |
| Sep 22 2022 |
3402 |
308.37 |
| Sep 15 2022 |
2442 |
374.85 |
| Sep 15 2022 |
3224 |
331.01 |
| Sep 15 2022 |
3403 |
308.37 |
| Sep 08 2022 |
2437 |
374.85 |
| Sep 08 2022 |
3206 |
331.01 |
| Sep 08 2022 |
3393 |
308.37 |
| Sep 01 2022 |
2423 |
374.85 |
| Sep 01 2022 |
3152 |
331.01 |
| Sep 01 2022 |
3351 |
308.37 |
| Aug 25 2022 |
2424 |
374.85 |
| Aug 25 2022 |
3121 |
331.01 |
| Aug 25 2022 |
3326 |
308.37 |
| Aug 18 2022 |
2429 |
374.85 |
| Aug 18 2022 |
3114 |
331.01 |
| Aug 18 2022 |
3310 |
308.37 |
| Aug 11 2022 |
2432 |
374.85 |
| Aug 11 2022 |
3058 |
331.01 |
| Aug 11 2022 |
3284 |
308.37 |
| Aug 04 2022 |
2416 |
374.85 |
| Aug 04 2022 |
3056 |
331.01 |
| Aug 04 2022 |
3271 |
308.37 |
| Jul 28 2022 |
2405 |
374.85 |
| Jul 28 2022 |
2983 |
331.01 |
| Jul 28 2022 |
3238 |
308.37 |
| Jul 21 2022 |
2358 |
374.85 |
| Jul 21 2022 |
2933 |
331.01 |
| Jul 21 2022 |
3188 |
308.37 |
| Jul 14 2022 |
2355 |
374.85 |
| Jul 14 2022 |
2925 |
331.01 |
| Jul 14 2022 |
3178 |
308.37 |
| Jul 07 2022 |
2348 |
374.85 |
| Jul 07 2022 |
2898 |
331.01 |
| Jul 07 2022 |
3167 |
308.37 |
| Jun 30 2022 |
2341 |
374.85 |
| Jun 30 2022 |
2890 |
331.01 |
| Jun 30 2022 |
3150 |
308.37 |
| Jun 23 2022 |
2340 |
374.85 |
| Jun 23 2022 |
2869 |
331.01 |
| Jun 23 2022 |
3135 |
308.37 |
| Jun 16 2022 |
2319 |
374.85 |
| Jun 16 2022 |
2751 |
331.01 |
| Jun 16 2022 |
3053 |
308.37 |
| Jun 09 2022 |
2276 |
374.85 |
| Jun 09 2022 |
3552 |
362.49 |
| Jun 09 2022 |
3297 |
317.68 |
| Jun 02 2022 |
2222 |
374.85 |
| Jun 02 2022 |
2607 |
329.99 |
| Jun 02 2022 |
3228 |
317.68 |
| May 26 2022 |
2196 |
374.85 |
| May 26 2022 |
2567 |
329.99 |
| May 26 2022 |
3144 |
317.68 |
| May 19 2022 |
2202 |
374.85 |
| May 19 2022 |
2500 |
329.99 |
| May 19 2022 |
3094 |
317.68 |
| May 12 2022 |
2198 |
374.85 |
| May 12 2022 |
2482 |
329.99 |
| May 12 2022 |
3071 |
317.68 |
| May 05 2022 |
2092 |
374.85 |
| May 05 2022 |
2404 |
329.99 |
| May 05 2022 |
2992 |
317.68 |
| Apr 28 2022 |
2248 |
374.85 |
| Apr 28 2022 |
2350 |
329.99 |
| Apr 28 2022 |
2921 |
317.68 |
| Apr 21 2022 |
2084 |
374.85 |
| Apr 21 2022 |
2277 |
329.99 |
| Apr 21 2022 |
2828 |
317.68 |
| Apr 14 2022 |
2115 |
374.85 |
| Apr 14 2022 |
2242 |
329.99 |
| Apr 14 2022 |
2773 |
317.68 |
| Apr 07 2022 |
2138 |
374.85 |
| Apr 07 2022 |
2212 |
329.99 |
| Apr 07 2022 |
2736 |
317.68 |
| Mar 31 2022 |
2150 |
374.85 |
| Mar 31 2022 |
2200 |
329.99 |
| Mar 31 2022 |
2726 |
317.68 |
| Mar 24 2022 |
2115 |
374.85 |
| Mar 24 2022 |
2158 |
329.99 |
| Mar 24 2022 |
2662 |
317.68 |
| Mar 17 2022 |
2113 |
374.85 |
| Mar 17 2022 |
2135 |
329.99 |
| Mar 17 2022 |
2650 |
317.68 |
| Mar 10 2022 |
2129 |
374.85 |
| Mar 10 2022 |
2113 |
329.99 |
| Mar 10 2022 |
2612 |
317.68 |
| Mar 03 2022 |
2028 |
374.85 |
| Mar 03 2022 |
2114 |
329.99 |
| Mar 03 2022 |
2601 |
317.68 |
| Feb 24 2022 |
1871 |
374.85 |
| Feb 24 2022 |
2089 |
329.99 |
| Feb 24 2022 |
2540 |
317.68 |
| Feb 17 2022 |
1677 |
374.85 |
| Feb 17 2022 |
1975 |
329.99 |
| Feb 17 2022 |
2385 |
317.68 |
| Feb 10 2022 |
1670 |
374.85 |
| Feb 10 2022 |
1984 |
329.99 |
| Feb 10 2022 |
2399 |
317.68 |
| Feb 03 2022 |
1667 |
374.85 |
| Feb 03 2022 |
1986 |
329.99 |
| Feb 03 2022 |
2409 |
317.68 |
| Jan 27 2022 |
1646 |
374.85 |
| Jan 27 2022 |
1988 |
329.99 |
| Jan 27 2022 |
2413 |
317.68 |
| Jan 20 2022 |
1646 |
374.85 |
| Jan 20 2022 |
1992 |
329.99 |
| Jan 20 2022 |
2413 |
317.68 |
| Jan 13 2022 |
1646 |
374.85 |
| Jan 13 2022 |
1991 |
329.99 |
| Jan 13 2022 |
2414 |
317.68 |
| Jan 06 2022 |
1646 |
374.85 |
| Jan 06 2022 |
1991 |
329.99 |
| Jan 06 2022 |
2414 |
317.68 |
| Dec 30 2021 |
1649 |
374.85 |
| Dec 30 2021 |
1991 |
329.99 |
| Dec 30 2021 |
2414 |
317.68 |
| Dec 23 2021 |
1649 |
374.85 |
| Dec 23 2021 |
1991 |
329.99 |
| Dec 23 2021 |
2414 |
317.68 |
| Dec 16 2021 |
1649 |
374.85 |
| Dec 16 2021 |
1991 |
329.99 |
| Dec 16 2021 |
2414 |
317.68 |
| Dec 09 2021 |
1649 |
374.85 |
| Dec 09 2021 |
1991 |
329.99 |
| Dec 09 2021 |
2414 |
317.68 |
| Dec 02 2021 |
1649 |
374.85 |
| Dec 02 2021 |
1991 |
329.99 |
| Dec 02 2021 |
2414 |
317.68 |
| Nov 25 2021 |
1649 |
374.85 |
| Nov 25 2021 |
1991 |
329.99 |
| Nov 25 2021 |
2414 |
317.68 |
| Nov 18 2021 |
1649 |
374.85 |
| Nov 18 2021 |
1991 |
329.99 |
| Nov 18 2021 |
2414 |
317.68 |
| Nov 11 2021 |
1650 |
374.85 |
| Nov 11 2021 |
1991 |
329.99 |
| Nov 11 2021 |
2414 |
317.68 |
| Nov 04 2021 |
1654 |
374.85 |
| Nov 04 2021 |
1991 |
329.99 |
| Nov 04 2021 |
2425 |
317.68 |
| Oct 28 2021 |
1654 |
374.85 |
| Oct 28 2021 |
1991 |
329.99 |
| Oct 28 2021 |
2425 |
317.68 |
| Oct 21 2021 |
1654 |
374.85 |
| Oct 21 2021 |
1991 |
329.99 |
| Oct 21 2021 |
2425 |
317.68 |
| Oct 14 2021 |
1649 |
374.85 |
| Oct 14 2021 |
1991 |
329.99 |
| Oct 14 2021 |
2426 |
317.68 |
| Oct 07 2021 |
1648 |
374.85 |
| Oct 07 2021 |
1992 |
329.99 |
| Oct 07 2021 |
2426 |
317.68 |
| Sep 30 2021 |
1645 |
374.85 |
| Sep 30 2021 |
1962 |
329.99 |
| Sep 30 2021 |
2392 |
317.68 |
| Sep 23 2021 |
1666 |
374.85 |
| Sep 23 2021 |
1908 |
329.99 |
| Sep 23 2021 |
2339 |
317.68 |
| Sep 16 2021 |
1635 |
374.85 |
| Sep 16 2021 |
1894 |
329.99 |
| Sep 16 2021 |
2285 |
317.68 |
| Sep 09 2021 |
1635 |
374.85 |
| Sep 09 2021 |
1882 |
329.99 |
| Sep 09 2021 |
2271 |
317.68 |
| Sep 02 2021 |
1671 |
374.85 |
| Sep 02 2021 |
1787 |
329.99 |
| Sep 02 2021 |
2165 |
317.68 |
| Aug 26 2021 |
1656 |
374.85 |
| Aug 26 2021 |
1763 |
329.99 |
| Aug 26 2021 |
2119 |
317.68 |
| Aug 19 2021 |
1664 |
374.85 |
| Aug 19 2021 |
1584 |
329.99 |
| Aug 19 2021 |
1969 |
317.68 |
| Aug 12 2021 |
1654 |
374.85 |
| Aug 12 2021 |
1549 |
329.99 |
| Aug 12 2021 |
1921 |
317.68 |
| Aug 05 2021 |
1635 |
374.85 |
| Aug 05 2021 |
1794 |
346.34 |
| Aug 05 2021 |
1822 |
317.68 |
| Jul 29 2021 |
999 |
346.43 |
| Jul 29 2021 |
1748 |
346.34 |
| Jul 29 2021 |
1488 |
304.95 |
| Jul 22 2021 |
898 |
346.43 |
| Jul 22 2021 |
1597 |
346.34 |
| Jul 22 2021 |
1354 |
304.95 |
| Jul 15 2021 |
922 |
346.43 |
| Jul 15 2021 |
1539 |
346.34 |
| Jul 15 2021 |
1306 |
304.95 |
| Jul 08 2021 |
878 |
346.43 |
| Jul 08 2021 |
1259 |
331.74 |
| Jul 08 2021 |
1227 |
304.95 |
| Jul 01 2021 |
868 |
346.43 |
| Jul 01 2021 |
1205 |
331.74 |
| Jul 01 2021 |
1190 |
304.95 |
| Jun 24 2021 |
853 |
346.43 |
| Jun 24 2021 |
996 |
322.51 |
| Jun 24 2021 |
1106 |
304.95 |
| Jun 17 2021 |
792 |
346.43 |
| Jun 17 2021 |
828 |
322.51 |
| Jun 17 2021 |
891 |
304.95 |
| Jun 10 2021 |
765 |
346.43 |
| Jun 10 2021 |
647 |
322.51 |
| Jun 10 2021 |
670 |
304.95 |
| Jun 03 2021 |
1250 |
334.05 |
| May 27 2021 |
343 |
318 |
| May 27 2021 |
4069 |
418.83 |
| May 27 2021 |
4734 |
366.66 |
| May 07 2021 |
4741 |
380.29 |
| Aug 07 2020 |
2422 |
411.72 |
| Aug 07 2020 |
3689 |
411.72 |
| Jul 31 2020 |
2617 |
411.72 |
| Jul 31 2020 |
3915 |
411.72 |
| Jul 24 2020 |
2860 |
411.72 |
| Jul 24 2020 |
4200 |
411.72 |
| Jul 17 2020 |
3135 |
411.72 |
| Jul 17 2020 |
4426 |
411.72 |
| Jul 10 2020 |
5212 |
442.41 |
| Jul 10 2020 |
6545 |
434.15 |
| Jul 03 2020 |
5277 |
442.41 |
| Jul 03 2020 |
6629 |
434.15 |
| Jun 26 2020 |
4609 |
426.68 |
| Jun 26 2020 |
3533 |
392.38 |
| Jun 19 2020 |
4241 |
418.83 |
| Jun 19 2020 |
3725 |
392.38 |
| Jun 12 2020 |
4392 |
418.83 |
| Jun 12 2020 |
3835 |
392.38 |
| Jun 05 2020 |
4549 |
418.83 |
| Jun 05 2020 |
3966 |
392.38 |
| May 29 2020 |
4750 |
418.83 |
| May 29 2020 |
4116 |
392.38 |
| May 22 2020 |
2958 |
389.4 |
| May 22 2020 |
3346 |
380.29 |
| May 15 2020 |
3038 |
389.4 |
| May 15 2020 |
3489 |
380.29 |
| May 08 2020 |
3103 |
389.4 |
| May 08 2020 |
3567 |
380.29 |
| May 01 2020 |
3291 |
389.4 |
| May 01 2020 |
3836 |
380.29 |
| Apr 24 2020 |
2398 |
373.01 |
| Apr 24 2020 |
3249 |
370.88 |
| Apr 17 2020 |
2414 |
373.01 |
| Apr 17 2020 |
3362 |
370.88 |
| Apr 10 2020 |
2299 |
370 |
| Apr 10 2020 |
3382 |
370 |
| Apr 03 2020 |
2377 |
370 |
| Apr 03 2020 |
3501 |
370 |
| Mar 27 2020 |
2420 |
370 |
| Mar 27 2020 |
3635 |
370 |
| Mar 20 2020 |
2462 |
370 |
| Mar 20 2020 |
3708 |
370 |
| Mar 13 2020 |
2482 |
370 |
| Mar 13 2020 |
3785 |
370 |
| Mar 06 2020 |
2512 |
370 |
| Mar 06 2020 |
3813 |
370 |
| Feb 28 2020 |
2507 |
370 |
| Feb 28 2020 |
3860 |
370 |
| Feb 21 2020 |
2467 |
370 |
| Feb 21 2020 |
3816 |
370 |
| Feb 14 2020 |
2478 |
370 |
| Feb 14 2020 |
3821 |
370 |
| Feb 07 2020 |
2467 |
370 |
| Feb 07 2020 |
3811 |
370 |
| Jan 31 2020 |
2467 |
370 |
| Jan 31 2020 |
3821 |
370 |
| Jan 24 2020 |
2475 |
370 |
| Jan 24 2020 |
3824 |
370 |
| Jan 17 2020 |
2465 |
370 |
| Jan 17 2020 |
3802 |
370 |
| Jan 10 2020 |
2464 |
370 |
| Jan 10 2020 |
3803 |
370 |
| Jan 03 2020 |
2468 |
370 |
| Jan 03 2020 |
3804 |
370 |
| Dec 27 2019 |
2469 |
370 |
| Dec 27 2019 |
3805 |
370 |
| Dec 20 2019 |
2469 |
370 |
| Dec 20 2019 |
3805 |
370 |
| Dec 13 2019 |
2469 |
370 |
| Dec 13 2019 |
3805 |
370 |
| Dec 06 2019 |
2470 |
370 |
| Dec 06 2019 |
3806 |
370 |
| Nov 29 2019 |
2474 |
370 |
| Nov 29 2019 |
3818 |
370 |
| Nov 22 2019 |
2474 |
370 |
| Nov 22 2019 |
3818 |
370 |
| Nov 15 2019 |
2474 |
370 |
| Nov 15 2019 |
3819 |
370 |
| Nov 08 2019 |
2474 |
370 |
| Nov 08 2019 |
3808 |
370 |
| Nov 01 2019 |
2474 |
370 |
| Nov 01 2019 |
3750 |
370 |
| Oct 25 2019 |
2476 |
370 |
| Oct 25 2019 |
3752 |
370 |
| Oct 18 2019 |
2476 |
370 |
| Oct 18 2019 |
3756 |
370 |
| Oct 11 2019 |
2473 |
370 |
| Oct 11 2019 |
3752 |
370 |
| Oct 04 2019 |
2475 |
370 |
| Oct 04 2019 |
3761 |
370 |
| Sep 27 2019 |
2467 |
370 |
| Sep 27 2019 |
3790 |
370 |
| Sep 20 2019 |
2471 |
370 |
| Sep 20 2019 |
3792 |
370 |
| Sep 13 2019 |
2471 |
370 |
| Sep 13 2019 |
3804 |
370 |
| Sep 06 2019 |
2478 |
370 |
| Sep 06 2019 |
3861 |
370 |
| Aug 30 2019 |
2238 |
364.96 |
| Aug 30 2019 |
3890 |
370 |
| Aug 23 2019 |
2257 |
364.96 |
| Aug 23 2019 |
3917 |
370 |
| Aug 16 2019 |
2316 |
364.96 |
| Aug 16 2019 |
3951 |
370 |
| Aug 09 2019 |
2324 |
364.96 |
| Aug 09 2019 |
3559 |
364.96 |
| Aug 02 2019 |
2366 |
364.96 |
| Aug 02 2019 |
3589 |
364.96 |
| Jul 26 2019 |
2429 |
364.96 |
| Jul 26 2019 |
3643 |
364.96 |
| Jul 19 2019 |
3099 |
376.54 |
| Jul 19 2019 |
4702 |
376.54 |
| Jul 12 2019 |
3748 |
384.38 |
| Jul 12 2019 |
5596 |
384.38 |
| Jul 05 2019 |
3881 |
383.75 |
| Jul 05 2019 |
5733 |
383.75 |
| Jun 28 2019 |
3932 |
383.75 |
| Jun 28 2019 |
5801 |
383.75 |
| Jun 21 2019 |
3949 |
383.75 |
| Jun 21 2019 |
5776 |
383.75 |
| Jun 14 2019 |
3681 |
379.23 |
| Jun 14 2019 |
5321 |
379.23 |
| Jun 07 2019 |
3748 |
379.23 |
| Jun 07 2019 |
5388 |
379.23 |
| May 31 2019 |
3769 |
379.23 |
| May 31 2019 |
5403 |
379.23 |
| May 24 2019 |
3991 |
381.96 |
| May 24 2019 |
5735 |
381.96 |
| May 17 2019 |
9256 |
441.01 |
| May 17 2019 |
4048 |
381.96 |
| May 17 2019 |
5574 |
451.41 |
| May 17 2019 |
5795 |
381.96 |
| May 10 2019 |
9330 |
441.01 |
| May 10 2019 |
5563 |
451.41 |
| May 10 2019 |
4037 |
381.96 |
| May 10 2019 |
5719 |
381.96 |
| May 03 2019 |
4049 |
381.96 |
| May 03 2019 |
5629 |
451.41 |
| May 03 2019 |
7897 |
426.1 |
| May 03 2019 |
5764 |
381.96 |
| Apr 26 2019 |
4968 |
393.58 |
| Apr 26 2019 |
5629 |
451.41 |
| Apr 26 2019 |
7979 |
426.1 |
| Apr 26 2019 |
7025 |
393.58 |
| Apr 19 2019 |
5069 |
393.58 |
| Apr 19 2019 |
5675 |
451.41 |
| Apr 19 2019 |
7917 |
426.1 |
| Apr 19 2019 |
7002 |
393.58 |
| Apr 18 2019 |
7925 |
426.1 |
| Apr 18 2019 |
5077 |
393.58 |
| Apr 18 2019 |
5683 |
451.41 |
| Apr 12 2019 |
5170 |
393.58 |
| Apr 12 2019 |
5679 |
451.41 |
| Apr 12 2019 |
6853 |
415.46 |
| Apr 12 2019 |
7062 |
393.58 |
| Apr 05 2019 |
5076 |
393.58 |
| Apr 05 2019 |
5595 |
451.41 |
| Apr 05 2019 |
6566 |
415.46 |
| Apr 05 2019 |
6829 |
393.58 |
| Mar 29 2019 |
5022 |
393.58 |
| Mar 29 2019 |
5354 |
451.41 |
| Mar 29 2019 |
6515 |
415.46 |
| Mar 29 2019 |
6811 |
393.58 |
| Mar 22 2019 |
6423 |
415.46 |
| Mar 22 2019 |
4992 |
393.58 |
| Mar 22 2019 |
5459 |
451.41 |
| Mar 22 2019 |
6794 |
393.58 |
| Mar 15 2019 |
5696 |
451.41 |
| Mar 15 2019 |
5491 |
399.56 |
| Mar 15 2019 |
6542 |
415.46 |
| Mar 15 2019 |
7480 |
399.37 |
| Mar 08 2019 |
5469 |
451.41 |
| Mar 08 2019 |
5444 |
399.56 |
| Mar 08 2019 |
6422 |
415.46 |
| Mar 08 2019 |
7348 |
399.37 |
| Mar 01 2019 |
5469 |
399.56 |
| Mar 01 2019 |
5583 |
451.41 |
| Mar 01 2019 |
6484 |
415.46 |
| Mar 01 2019 |
7394 |
399.37 |
| Feb 22 2019 |
6499 |
415.46 |
| Feb 22 2019 |
5481 |
399.56 |
| Feb 22 2019 |
5589 |
451.41 |
| Feb 22 2019 |
7424 |
399.37 |
| Feb 15 2019 |
5459 |
399.56 |
| Feb 15 2019 |
5570 |
451.41 |
| Feb 15 2019 |
6510 |
415.46 |
| Feb 15 2019 |
7386 |
399.37 |
| Feb 08 2019 |
5429 |
399.56 |
| Feb 08 2019 |
5704 |
451.41 |
| Feb 08 2019 |
6481 |
415.46 |
| Feb 08 2019 |
7360 |
399.37 |
| Feb 01 2019 |
5713 |
451.41 |
| Feb 01 2019 |
5444 |
399.56 |
| Feb 01 2019 |
6480 |
415.46 |
| Feb 01 2019 |
7371 |
399.37 |
| Jan 25 2019 |
5713 |
451.41 |
| Jan 25 2019 |
5446 |
399.56 |
| Jan 25 2019 |
6479 |
415.46 |
| Jan 25 2019 |
7392 |
399.37 |
| Jan 18 2019 |
5727 |
451.41 |
| Jan 18 2019 |
5447 |
399.56 |
| Jan 18 2019 |
6520 |
415.46 |
| Jan 18 2019 |
7413 |
399.37 |
| Jan 11 2019 |
5456 |
399.56 |
| Jan 11 2019 |
5727 |
451.41 |
| Jan 11 2019 |
6520 |
415.46 |
| Jan 11 2019 |
7416 |
399.37 |
| Jan 04 2019 |
6521 |
415.46 |
| Jan 04 2019 |
5461 |
399.56 |
| Jan 04 2019 |
5727 |
451.41 |
| Jan 04 2019 |
7423 |
399.37 |
| Dec 28 2018 |
5734 |
451.41 |
| Dec 28 2018 |
5461 |
399.56 |
| Dec 28 2018 |
6521 |
415.46 |
| Dec 28 2018 |
7423 |
399.37 |
| Dec 21 2018 |
5734 |
451.41 |
| Dec 21 2018 |
5461 |
399.56 |
| Dec 21 2018 |
6521 |
415.46 |
| Dec 21 2018 |
7423 |
399.37 |
| Dec 14 2018 |
6521 |
415.46 |
| Dec 14 2018 |
5734 |
451.41 |
| Dec 14 2018 |
5461 |
399.56 |
| Dec 14 2018 |
7423 |
399.37 |
| Dec 07 2018 |
5456 |
399.56 |
| Dec 07 2018 |
5725 |
451.41 |
| Dec 07 2018 |
6521 |
415.46 |
| Dec 07 2018 |
7420 |
399.37 |
| Nov 30 2018 |
6521 |
415.46 |
| Nov 30 2018 |
5456 |
399.56 |
| Nov 30 2018 |
5725 |
451.41 |
| Nov 30 2018 |
7420 |
399.37 |
| Nov 23 2018 |
6521 |
415.46 |
| Nov 23 2018 |
5456 |
399.56 |
| Nov 23 2018 |
5726 |
451.41 |
| Nov 23 2018 |
7420 |
399.37 |
| Nov 16 2018 |
5456 |
399.56 |
| Nov 16 2018 |
5726 |
451.41 |
| Nov 16 2018 |
6521 |
415.46 |
| Nov 16 2018 |
7420 |
399.37 |
| Nov 09 2018 |
5726 |
451.41 |
| Nov 09 2018 |
5456 |
399.56 |
| Nov 09 2018 |
6521 |
415.46 |
| Nov 09 2018 |
7420 |
399.37 |
| Nov 02 2018 |
5456 |
399.56 |
| Nov 02 2018 |
5726 |
451.41 |
| Nov 02 2018 |
6521 |
415.46 |
| Nov 02 2018 |
7397 |
399.37 |
| Oct 26 2018 |
6520 |
415.46 |
| Oct 26 2018 |
5726 |
451.41 |
| Oct 26 2018 |
5456 |
399.56 |
| Oct 26 2018 |
7394 |
399.37 |
| Oct 19 2018 |
5726 |
451.41 |
| Oct 19 2018 |
5456 |
399.56 |
| Oct 19 2018 |
6541 |
415.46 |
| Oct 19 2018 |
7402 |
399.37 |
| Oct 12 2018 |
5445 |
399.56 |
| Oct 12 2018 |
5718 |
451.41 |
| Oct 12 2018 |
6523 |
415.46 |
| Oct 12 2018 |
7382 |
399.37 |
| Oct 05 2018 |
6547 |
415.46 |
| Oct 05 2018 |
5434 |
399.56 |
| Oct 05 2018 |
5718 |
451.41 |
| Oct 05 2018 |
7447 |
399.37 |
| Sep 28 2018 |
5724 |
451.41 |
| Sep 28 2018 |
5449 |
399.56 |
| Sep 28 2018 |
6388 |
415.46 |
| Sep 28 2018 |
7272 |
399.37 |
| Sep 21 2018 |
5666 |
451.41 |
| Sep 21 2018 |
5426 |
399.56 |
| Sep 21 2018 |
6363 |
415.46 |
| Sep 21 2018 |
7261 |
399.37 |
| Sep 14 2018 |
5452 |
399.56 |
| Sep 14 2018 |
5785 |
451.41 |
| Sep 14 2018 |
6379 |
415.46 |
| Sep 14 2018 |
7268 |
399.37 |
| Sep 07 2018 |
5812 |
451.41 |
| Sep 07 2018 |
6473 |
415.46 |
| Sep 07 2018 |
5519 |
399.56 |
| Sep 07 2018 |
7382 |
399.37 |
| Aug 31 2018 |
6510 |
415.46 |
| Aug 31 2018 |
6968 |
415.62 |
| Aug 31 2018 |
5897 |
451.41 |
| Aug 31 2018 |
7974 |
404.34 |
| Aug 24 2018 |
6505 |
415.46 |
| Aug 24 2018 |
6915 |
415.62 |
| Aug 24 2018 |
5979 |
451.41 |
| Aug 24 2018 |
7974 |
404.34 |
| Aug 17 2018 |
7033 |
415.62 |
| Aug 17 2018 |
6490 |
415.46 |
| Aug 17 2018 |
5972 |
451.41 |
| Aug 17 2018 |
8040 |
404.34 |
| Aug 10 2018 |
7043 |
415.62 |
| Aug 10 2018 |
5970 |
451.41 |
| Aug 10 2018 |
6526 |
415.46 |
| Aug 10 2018 |
8148 |
404.34 |
| Aug 03 2018 |
6010 |
451.41 |
| Aug 03 2018 |
7128 |
415.62 |
| Aug 03 2018 |
6660 |
415.46 |
| Aug 03 2018 |
8231 |
404.34 |
| Jul 27 2018 |
6089 |
451.41 |
| Jul 27 2018 |
7143 |
415.62 |
| Jul 27 2018 |
6703 |
415.46 |
| Jul 27 2018 |
8253 |
404.34 |
| Jul 20 2018 |
7257 |
415.62 |
| Jul 20 2018 |
6208 |
451.41 |
| Jul 20 2018 |
6684 |
415.46 |
| Jul 20 2018 |
8391 |
404.34 |
| Jul 13 2018 |
6853 |
415.46 |
| Jul 13 2018 |
6290 |
451.41 |
| Jul 13 2018 |
7107 |
415.62 |
| Jul 13 2018 |
8303 |
404.34 |
| Jul 06 2018 |
10890 |
455.97 |
| Jul 06 2018 |
6655 |
415.46 |
| Jul 06 2018 |
6278 |
451.41 |
| Jul 06 2018 |
7678 |
401.09 |
| Jun 29 2018 |
6672 |
415.46 |
| Jun 29 2018 |
6256 |
451.41 |
| Jun 29 2018 |
12170 |
469.13 |
| Jun 29 2018 |
8495 |
407.81 |
| Jun 22 2018 |
6360 |
451.41 |
| Jun 22 2018 |
12448 |
469.13 |
| Jun 22 2018 |
6832 |
415.46 |
| Jun 22 2018 |
8708 |
407.81 |
| Jun 15 2018 |
6373 |
451.41 |
| Jun 15 2018 |
6869 |
415.46 |
| Jun 15 2018 |
13109 |
476.6 |
| Jun 15 2018 |
9305 |
412.29 |
| Jun 08 2018 |
13240 |
476.6 |
| Jun 08 2018 |
6468 |
451.41 |
| Jun 08 2018 |
6917 |
415.46 |
| Jun 08 2018 |
9445 |
412.29 |
| Jun 01 2018 |
7187 |
415.46 |
| Jun 01 2018 |
13270 |
475.64 |
| Jun 01 2018 |
6425 |
451.41 |
| Jun 01 2018 |
9712 |
412.29 |
| May 25 2018 |
6436 |
451.41 |
| May 25 2018 |
13365 |
475.64 |
| May 25 2018 |
7227 |
415.46 |
| May 25 2018 |
9827 |
412.29 |
| May 18 2018 |
4950 |
389.91 |
| May 18 2018 |
13356 |
475.64 |
| May 18 2018 |
10943 |
420.8 |
| May 11 2018 |
9460 |
436.19 |
| May 11 2018 |
4975 |
389.91 |
| May 11 2018 |
10021 |
413.05 |
| May 04 2018 |
9646 |
436.19 |
| May 04 2018 |
4543 |
383.53 |
| May 04 2018 |
10864 |
418.64 |
| Apr 27 2018 |
9680 |
436.19 |
| Apr 27 2018 |
4565 |
383.53 |
| Apr 27 2018 |
10844 |
418.64 |
| Apr 20 2018 |
9762 |
436.19 |
| Apr 20 2018 |
4568 |
383.53 |
| Apr 20 2018 |
10854 |
418.64 |
| Apr 13 2018 |
9741 |
436.19 |
| Apr 13 2018 |
13291 |
436.19 |
| Apr 06 2018 |
9682 |
436.19 |
| Apr 06 2018 |
13372 |
436.19 |
| Mar 30 2018 |
9749 |
436.19 |
| Mar 30 2018 |
13566 |
436.19 |
| Mar 23 2018 |
9804 |
436.19 |
| Mar 23 2018 |
13692 |
436.19 |
| Mar 16 2018 |
9819 |
436.19 |
| Mar 16 2018 |
13664 |
436.19 |
| Mar 09 2018 |
9714 |
436.19 |
| Mar 09 2018 |
13605 |
436.19 |
| Mar 02 2018 |
9783 |
436.19 |
| Mar 02 2018 |
13791 |
436.19 |
| Feb 23 2018 |
9871 |
436.19 |
| Feb 23 2018 |
13901 |
436.19 |
| Feb 16 2018 |
9869 |
436.19 |
| Feb 16 2018 |
13920 |
436.19 |
| Feb 09 2018 |
9908 |
436.19 |
| Feb 09 2018 |
13837 |
436.19 |
| Feb 02 2018 |
9868 |
436.19 |
| Feb 02 2018 |
13769 |
436.19 |
| Jan 26 2018 |
9890 |
436.19 |
| Jan 26 2018 |
13796 |
436.19 |
| Jan 19 2018 |
9890 |
436.19 |
| Jan 19 2018 |
13810 |
436.19 |
| Jan 12 2018 |
9882 |
436.19 |
| Jan 12 2018 |
13814 |
436.19 |
| Jan 05 2018 |
9907 |
436.19 |
| Jan 05 2018 |
13834 |
436.19 |
| Dec 29 2017 |
9907 |
436.19 |
| Dec 29 2017 |
13834 |
436.19 |
| Dec 22 2017 |
9908 |
436.19 |
| Dec 22 2017 |
13835 |
436.19 |
| Dec 15 2017 |
9900 |
436.19 |
| Dec 15 2017 |
13830 |
436.19 |
| Dec 08 2017 |
9900 |
436.19 |
| Dec 08 2017 |
13830 |
436.19 |
| Dec 01 2017 |
9900 |
436.19 |
| Dec 01 2017 |
13830 |
436.19 |
| Nov 24 2017 |
9900 |
436.19 |
| Nov 24 2017 |
13830 |
436.19 |
| Nov 17 2017 |
9900 |
436.19 |
| Nov 17 2017 |
13830 |
436.19 |
| Nov 10 2017 |
9900 |
436.19 |
| Nov 10 2017 |
13840 |
436.19 |
| Nov 03 2017 |
9901 |
436.19 |
| Nov 03 2017 |
13841 |
436.19 |
| Oct 27 2017 |
9901 |
436.19 |
| Oct 27 2017 |
13885 |
436.19 |
| Oct 20 2017 |
9918 |
436.19 |
| Oct 20 2017 |
13842 |
436.19 |
| Oct 13 2017 |
9918 |
436.19 |
| Oct 13 2017 |
13860 |
436.19 |
| Oct 06 2017 |
9913 |
436.19 |
| Oct 06 2017 |
13857 |
436.19 |
| Sep 29 2017 |
9925 |
436.19 |
| Sep 29 2017 |
13779 |
436.19 |
| Sep 22 2017 |
9920 |
436.19 |
| Sep 22 2017 |
13904 |
436.19 |
| Sep 15 2017 |
10000 |
436.19 |
| Sep 15 2017 |
13980 |
436.19 |
| Sep 08 2017 |
10021 |
436.19 |
| Sep 08 2017 |
14069 |
436.19 |
| Sep 01 2017 |
10162 |
436.19 |
| Sep 01 2017 |
14108 |
436.19 |
| Aug 25 2017 |
10175 |
436.19 |
| Aug 25 2017 |
14479 |
436.19 |
| Aug 18 2017 |
10227 |
436.19 |
| Aug 18 2017 |
14564 |
436.19 |
| Aug 11 2017 |
10228 |
436.19 |
| Aug 11 2017 |
14604 |
436.19 |
| Aug 04 2017 |
10375 |
436.19 |
| Aug 04 2017 |
14794 |
436.19 |
| Jul 28 2017 |
10422 |
436.19 |
| Jul 28 2017 |
14901 |
436.19 |
| Jul 21 2017 |
10510 |
436.19 |
| Jul 21 2017 |
15040 |
436.19 |
| Jul 14 2017 |
10584 |
436.19 |
| Jul 14 2017 |
15094 |
436.19 |
| Jul 07 2017 |
10625 |
436.19 |
| Jul 07 2017 |
15137 |
436.19 |
| Jun 30 2017 |
10703 |
436.19 |
| Jun 30 2017 |
15193 |
436.19 |
| Jun 23 2017 |
11753 |
436.19 |
| Jun 23 2017 |
15310 |
436.19 |
| Jun 16 2017 |
15519 |
472.78 |
| Jun 16 2017 |
20364 |
472.78 |
| Jun 09 2017 |
15603 |
472.78 |
| Jun 09 2017 |
20243 |
472.78 |
