| Jun 07 2026 |
5041 |
466.3 |
| Jun 07 2026 |
5850 |
466.3 |
| Aug 21 2024 |
2784 |
383.2 |
| Aug 21 2024 |
3706 |
383.2 |
| Aug 14 2024 |
1899 |
357.88 |
| Aug 14 2024 |
2498 |
357.88 |
| Aug 07 2024 |
1938 |
357.88 |
| Aug 07 2024 |
3946 |
357.88 |
| Jul 31 2024 |
1971 |
357.88 |
| Jul 31 2024 |
3959 |
357.88 |
| Jul 24 2024 |
1967 |
357.88 |
| Jul 24 2024 |
3875 |
357.88 |
| Jul 17 2024 |
1892 |
357.88 |
| Jul 17 2024 |
3797 |
357.88 |
| Jul 10 2024 |
2194 |
377.42 |
| Jul 10 2024 |
5308 |
377.42 |
| Jul 03 2024 |
2185 |
377.42 |
| Jul 03 2024 |
5346 |
377.42 |
| Jun 26 2024 |
2196 |
377.42 |
| Jun 26 2024 |
5310 |
377.42 |
| Jun 19 2024 |
2145 |
377.42 |
| Jun 19 2024 |
5369 |
377.42 |
| Jun 12 2024 |
2147 |
377.42 |
| Jun 12 2024 |
4590 |
358.06 |
| Jun 05 2024 |
2137 |
377.42 |
| Jun 05 2024 |
4620 |
358.06 |
| May 29 2024 |
2157 |
377.42 |
| May 29 2024 |
3352 |
408.01 |
| May 29 2024 |
5017 |
368.05 |
| May 22 2024 |
2095 |
377.42 |
| May 22 2024 |
3283 |
408.01 |
| May 22 2024 |
5049 |
368.05 |
| May 15 2024 |
2071 |
377.42 |
| May 15 2024 |
3202 |
408.01 |
| May 15 2024 |
4869 |
368.05 |
| May 08 2024 |
2036 |
377.42 |
| May 08 2024 |
3243 |
408.01 |
| May 08 2024 |
4835 |
368.05 |
| May 01 2024 |
2058 |
377.42 |
| May 01 2024 |
3244 |
408.01 |
| May 01 2024 |
4932 |
368.05 |
| Apr 24 2024 |
3482 |
377.42 |
| Apr 24 2024 |
3604 |
408.01 |
| Apr 24 2024 |
6939 |
368.05 |
| Apr 17 2024 |
3695 |
377.42 |
| Apr 17 2024 |
3579 |
408.01 |
| Apr 17 2024 |
7113 |
368.05 |
| Apr 10 2024 |
3683 |
377.42 |
| Apr 10 2024 |
3577 |
408.01 |
| Apr 10 2024 |
7094 |
368.05 |
| Apr 03 2024 |
3726 |
377.42 |
| Apr 03 2024 |
3548 |
408.01 |
| Apr 03 2024 |
7096 |
368.05 |
| Mar 27 2024 |
3762 |
377.42 |
| Mar 27 2024 |
3541 |
408.01 |
| Mar 27 2024 |
7082 |
368.05 |
| Mar 21 2024 |
3808 |
377.42 |
| Mar 21 2024 |
3534 |
408.01 |
| Mar 21 2024 |
7073 |
368.05 |
| Mar 14 2024 |
3709 |
377.42 |
| Mar 14 2024 |
3512 |
408.01 |
| Mar 14 2024 |
7032 |
368.05 |
| Mar 07 2024 |
3716 |
377.42 |
| Mar 07 2024 |
3530 |
408.01 |
| Mar 07 2024 |
7039 |
368.05 |
| Feb 29 2024 |
3804 |
377.42 |
| Feb 29 2024 |
3521 |
408.01 |
| Feb 29 2024 |
7088 |
368.05 |
| Feb 22 2024 |
3790 |
377.42 |
| Feb 22 2024 |
3521 |
408.01 |
| Feb 22 2024 |
7070 |
368.05 |
| Feb 15 2024 |
3777 |
377.42 |
| Feb 15 2024 |
3514 |
408.01 |
| Feb 15 2024 |
7048 |
368.05 |
| Feb 08 2024 |
3767 |
377.42 |
| Feb 08 2024 |
3494 |
408.01 |
| Feb 08 2024 |
7011 |
368.05 |
| Feb 01 2024 |
3614 |
377.42 |
| Feb 01 2024 |
3498 |
408.01 |
| Feb 01 2024 |
6913 |
368.05 |
| Jan 25 2024 |
3599 |
377.42 |
| Jan 25 2024 |
3477 |
408.01 |
| Jan 25 2024 |
6912 |
368.05 |
| Jan 18 2024 |
3599 |
377.42 |
| Jan 18 2024 |
3469 |
408.01 |
| Jan 18 2024 |
6915 |
368.05 |
| Jan 11 2024 |
3599 |
377.42 |
| Jan 11 2024 |
3461 |
408.01 |
| Jan 11 2024 |
6918 |
368.05 |
| Jan 04 2024 |
3599 |
377.42 |
| Jan 04 2024 |
3464 |
408.01 |
| Jan 04 2024 |
6913 |
368.05 |
| Dec 28 2023 |
3599 |
377.42 |
| Dec 28 2023 |
3462 |
408.01 |
| Dec 28 2023 |
6909 |
368.05 |
| Dec 21 2023 |
3599 |
377.42 |
| Dec 21 2023 |
3462 |
408.01 |
| Dec 21 2023 |
6909 |
368.05 |
| Dec 14 2023 |
3599 |
377.42 |
| Dec 14 2023 |
3461 |
408.01 |
| Dec 14 2023 |
6907 |
368.05 |
| Dec 07 2023 |
3599 |
377.42 |
| Dec 07 2023 |
3462 |
408.01 |
| Dec 07 2023 |
6907 |
368.05 |
| Nov 30 2023 |
3586 |
377.42 |
| Nov 30 2023 |
3465 |
408.01 |
| Nov 30 2023 |
6905 |
368.05 |
| Nov 23 2023 |
3586 |
377.42 |
| Nov 23 2023 |
3466 |
408.01 |
| Nov 23 2023 |
6904 |
368.05 |
| Nov 16 2023 |
3586 |
377.42 |
| Nov 16 2023 |
3438 |
408.01 |
| Nov 16 2023 |
6900 |
368.05 |
| Nov 09 2023 |
3587 |
377.42 |
| Nov 09 2023 |
3434 |
408.01 |
| Nov 09 2023 |
6897 |
368.05 |
| Nov 02 2023 |
3587 |
377.42 |
| Nov 02 2023 |
3434 |
408.01 |
| Nov 02 2023 |
6897 |
368.05 |
| Oct 26 2023 |
5139 |
416.5 |
| Oct 26 2023 |
3430 |
408.01 |
| Oct 26 2023 |
7299 |
374.84 |
| Oct 19 2023 |
5153 |
416.5 |
| Oct 19 2023 |
3417 |
408.01 |
| Oct 19 2023 |
7254 |
374.84 |
| Oct 12 2023 |
5131 |
416.5 |
| Oct 12 2023 |
3416 |
408.01 |
| Oct 12 2023 |
7255 |
374.84 |
| Oct 05 2023 |
5064 |
416.5 |
| Oct 05 2023 |
3421 |
408.01 |
| Oct 05 2023 |
7142 |
374.84 |
| Sep 28 2023 |
5042 |
416.5 |
| Sep 28 2023 |
3414 |
408.01 |
| Sep 28 2023 |
7224 |
374.84 |
| Sep 21 2023 |
5042 |
416.5 |
| Sep 21 2023 |
3328 |
408.01 |
| Sep 21 2023 |
7214 |
374.84 |
| Sep 14 2023 |
5073 |
416.5 |
| Sep 14 2023 |
3348 |
408.01 |
| Sep 14 2023 |
7231 |
374.84 |
| Sep 07 2023 |
5115 |
416.5 |
| Sep 07 2023 |
3422 |
408.01 |
| Sep 07 2023 |
7237 |
374.84 |
| Aug 31 2023 |
5078 |
416.5 |
| Aug 31 2023 |
3385 |
408.01 |
| Aug 31 2023 |
7277 |
374.84 |
| Aug 24 2023 |
5114 |
416.5 |
| Aug 24 2023 |
3389 |
408.01 |
| Aug 24 2023 |
7211 |
374.84 |
| Aug 17 2023 |
5117 |
416.5 |
| Aug 17 2023 |
3483 |
408.01 |
| Aug 17 2023 |
7231 |
374.84 |
| Aug 10 2023 |
5117 |
416.5 |
| Aug 10 2023 |
3552 |
408.01 |
| Aug 10 2023 |
7236 |
374.84 |
| Aug 03 2023 |
3547 |
408.01 |
| Aug 03 2023 |
3119 |
354 |
| Jul 27 2023 |
3595 |
408.01 |
| Jul 27 2023 |
3108 |
354 |
| Jul 20 2023 |
3677 |
408.01 |
| Jul 20 2023 |
2905 |
354 |
| Jul 13 2023 |
3681 |
408.01 |
| Jul 13 2023 |
2931 |
354 |
| Jul 06 2023 |
3699 |
408.01 |
| Jul 06 2023 |
2917 |
354 |
| Jun 29 2023 |
3733 |
408.01 |
| Jun 29 2023 |
2916 |
354 |
| Jun 22 2023 |
3773 |
408.01 |
| Jun 22 2023 |
5870 |
408.01 |
| Jun 15 2023 |
3820 |
408.01 |
| Jun 15 2023 |
5853 |
408.01 |
| Jun 08 2023 |
3826 |
408.01 |
| Jun 08 2023 |
5865 |
408.01 |
| Jun 08 2018 |
7012 |
416.5 |
| Jun 08 2018 |
9984 |
416.5 |
| Jun 01 2018 |
5898 |
401.46 |
| Jun 01 2018 |
9456 |
437.13 |
| Jun 01 2018 |
9483 |
410.38 |
| May 25 2018 |
9560 |
437.13 |
| May 25 2018 |
5920 |
401.46 |
| May 25 2018 |
9598 |
410.38 |
| May 18 2018 |
4451 |
384.22 |
| May 18 2018 |
9587 |
437.13 |
| May 18 2018 |
7692 |
394.8 |
| May 11 2018 |
9549 |
437.13 |
| May 11 2018 |
4490 |
384.22 |
| May 11 2018 |
7741 |
394.8 |
| May 04 2018 |
9732 |
437.13 |
| May 04 2018 |
4601 |
384.22 |
| May 04 2018 |
7887 |
394.8 |
| Apr 27 2018 |
9770 |
437.13 |
| Apr 27 2018 |
4618 |
384.22 |
| Apr 27 2018 |
7898 |
394.8 |
| Apr 20 2018 |
9857 |
437.13 |
| Apr 20 2018 |
4624 |
384.22 |
| Apr 20 2018 |
7909 |
394.8 |
| Apr 13 2018 |
9829 |
437.13 |
| Apr 13 2018 |
4606 |
384.22 |
| Apr 13 2018 |
7929 |
394.8 |
| Apr 06 2018 |
9775 |
437.13 |
| Apr 06 2018 |
4694 |
384.22 |
| Apr 06 2018 |
7972 |
394.8 |
| Mar 30 2018 |
9854 |
437.13 |
| Mar 30 2018 |
4839 |
384.22 |
| Mar 30 2018 |
8125 |
394.8 |
| Mar 23 2018 |
4932 |
384.22 |
| Mar 23 2018 |
9906 |
437.13 |
| Mar 23 2018 |
8219 |
394.8 |
| Mar 16 2018 |
4916 |
384.22 |
| Mar 16 2018 |
9922 |
437.13 |
| Mar 16 2018 |
8207 |
394.8 |
| Mar 09 2018 |
9817 |
437.13 |
| Mar 09 2018 |
4926 |
384.22 |
| Mar 09 2018 |
8191 |
394.8 |
| Mar 02 2018 |
9891 |
437.13 |
| Mar 02 2018 |
4974 |
384.22 |
| Mar 02 2018 |
8358 |
394.8 |
| Feb 23 2018 |
5019 |
384.22 |
| Feb 23 2018 |
9985 |
437.13 |
| Feb 23 2018 |
8426 |
394.8 |
| Feb 16 2018 |
9984 |
437.13 |
| Feb 16 2018 |
5047 |
384.22 |
| Feb 16 2018 |
8451 |
394.8 |
| Feb 09 2018 |
10024 |
437.13 |
| Feb 09 2018 |
5024 |
384.22 |
| Feb 09 2018 |
8414 |
394.8 |
| Feb 02 2018 |
9980 |
437.13 |
| Feb 02 2018 |
5017 |
384.22 |
| Feb 02 2018 |
8398 |
394.8 |
| Jan 26 2018 |
10002 |
437.13 |
| Jan 26 2018 |
5039 |
384.22 |
| Jan 26 2018 |
8418 |
394.8 |
| Jan 19 2018 |
10002 |
437.13 |
| Jan 19 2018 |
5039 |
384.22 |
| Jan 19 2018 |
8419 |
394.8 |
| Jan 12 2018 |
9996 |
437.13 |
| Jan 12 2018 |
5041 |
384.22 |
| Jan 12 2018 |
8416 |
394.8 |
| Jan 05 2018 |
5041 |
384.22 |
| Jan 05 2018 |
10022 |
437.13 |
| Jan 05 2018 |
8426 |
394.8 |
| Dec 29 2017 |
10022 |
437.13 |
| Dec 29 2017 |
5041 |
384.22 |
| Dec 29 2017 |
8427 |
394.8 |
| Dec 22 2017 |
10023 |
437.13 |
| Dec 22 2017 |
5041 |
384.22 |
| Dec 22 2017 |
8428 |
394.8 |
| Dec 15 2017 |
5041 |
384.22 |
| Dec 15 2017 |
10013 |
437.13 |
| Dec 15 2017 |
8427 |
394.8 |
| Dec 08 2017 |
5041 |
384.22 |
| Dec 08 2017 |
10013 |
437.13 |
| Dec 08 2017 |
8427 |
394.8 |
| Dec 01 2017 |
10013 |
437.13 |
| Dec 01 2017 |
5041 |
384.22 |
| Dec 01 2017 |
8427 |
394.8 |
| Nov 24 2017 |
5041 |
384.22 |
| Nov 24 2017 |
10013 |
437.13 |
| Nov 24 2017 |
8427 |
394.8 |
| Nov 17 2017 |
5041 |
384.22 |
| Nov 17 2017 |
10013 |
437.13 |
| Nov 17 2017 |
8427 |
394.8 |
| Nov 10 2017 |
10013 |
437.13 |
| Nov 10 2017 |
5046 |
384.22 |
| Nov 10 2017 |
8433 |
394.8 |
| Nov 03 2017 |
10014 |
437.13 |
| Nov 03 2017 |
5046 |
384.22 |
| Nov 03 2017 |
8433 |
394.8 |
| Oct 27 2017 |
5089 |
384.22 |
| Oct 27 2017 |
10014 |
437.13 |
| Oct 27 2017 |
8475 |
394.8 |
| Oct 20 2017 |
10030 |
437.13 |
| Oct 20 2017 |
5050 |
384.22 |
| Oct 20 2017 |
8452 |
394.8 |
| Oct 13 2017 |
10030 |
437.13 |
| Oct 13 2017 |
5075 |
384.22 |
| Oct 13 2017 |
8468 |
394.8 |
| Oct 06 2017 |
10024 |
437.13 |
| Oct 06 2017 |
5080 |
384.22 |
| Oct 06 2017 |
8468 |
394.8 |
| Sep 29 2017 |
5079 |
384.22 |
| Sep 29 2017 |
10036 |
437.13 |
| Sep 29 2017 |
8402 |
394.8 |
| Sep 22 2017 |
10030 |
437.13 |
| Sep 22 2017 |
5162 |
384.22 |
| Sep 22 2017 |
8486 |
394.8 |
| Sep 15 2017 |
10103 |
437.13 |
| Sep 15 2017 |
5187 |
384.22 |
| Sep 15 2017 |
8558 |
394.8 |
| Sep 08 2017 |
5152 |
384.22 |
| Sep 08 2017 |
10125 |
437.13 |
| Sep 08 2017 |
8666 |
394.8 |
| Sep 01 2017 |
10271 |
437.13 |
| Sep 01 2017 |
5151 |
384.22 |
| Sep 01 2017 |
8660 |
394.8 |
| Aug 25 2017 |
10281 |
437.13 |
| Aug 25 2017 |
5495 |
384.22 |
| Aug 25 2017 |
9023 |
394.8 |
| Aug 18 2017 |
10334 |
437.13 |
| Aug 18 2017 |
7145 |
401.46 |
| Aug 18 2017 |
11114 |
410.38 |
| Aug 11 2017 |
10329 |
437.13 |
| Aug 11 2017 |
7180 |
401.46 |
| Aug 11 2017 |
11168 |
410.38 |
| Aug 04 2017 |
10478 |
437.13 |
| Aug 04 2017 |
7234 |
401.46 |
| Aug 04 2017 |
11312 |
410.38 |
| Jul 28 2017 |
10525 |
437.13 |
| Jul 28 2017 |
7293 |
401.46 |
| Jul 28 2017 |
11386 |
410.38 |
| Jul 21 2017 |
7402 |
401.46 |
| Jul 21 2017 |
10614 |
437.13 |
| Jul 21 2017 |
11517 |
410.38 |
| Jul 14 2017 |
10689 |
437.13 |
| Jul 14 2017 |
7445 |
401.46 |
| Jul 14 2017 |
11575 |
410.38 |
| Jul 07 2017 |
10731 |
437.13 |
| Jul 07 2017 |
7487 |
401.46 |
| Jul 07 2017 |
11590 |
410.38 |
| Jun 30 2017 |
7516 |
401.46 |
| Jun 30 2017 |
10797 |
437.13 |
| Jun 30 2017 |
11656 |
410.38 |
| Jun 23 2017 |
7662 |
401.46 |
| Jun 23 2017 |
11852 |
437.13 |
| Jun 23 2017 |
11752 |
410.38 |
| Jun 16 2017 |
11918 |
437.13 |
| Jun 16 2017 |
4883 |
371.37 |
| Jun 16 2017 |
10889 |
404.25 |
| Jun 09 2017 |
4742 |
371.37 |
| Jun 09 2017 |
11996 |
437.13 |
| Jun 09 2017 |
10815 |
404.25 |
