| Aug 12 2025 |
1395 |
441.04 |
| Aug 12 2025 |
1399 |
588.05 |
| Aug 12 2025 |
1442 |
588.05 |
| Aug 05 2025 |
1410 |
441.04 |
| Aug 05 2025 |
1388 |
588.05 |
| Aug 05 2025 |
1442 |
588.05 |
| Jul 29 2025 |
1419 |
441.04 |
| Jul 29 2025 |
1426 |
588.05 |
| Jul 29 2025 |
1497 |
588.05 |
| Jul 22 2025 |
1375 |
441.04 |
| Jul 22 2025 |
1416 |
588.05 |
| Jul 22 2025 |
1491 |
588.05 |
| Jul 15 2025 |
1391 |
441.04 |
| Jul 15 2025 |
1422 |
588.05 |
| Jul 15 2025 |
1492 |
588.05 |
| Jul 08 2025 |
1394 |
441.04 |
| Jul 08 2025 |
1438 |
588.05 |
| Jul 08 2025 |
1583 |
588.05 |
| Jul 01 2025 |
1351 |
441.04 |
| Jul 01 2025 |
1460 |
588.05 |
| Jul 01 2025 |
1594 |
588.05 |
| Jun 24 2025 |
1344 |
441.04 |
| Jun 24 2025 |
1470 |
588.05 |
| Jun 24 2025 |
1537 |
588.05 |
| Jun 17 2025 |
1346 |
441.04 |
| Jun 17 2025 |
1440 |
588.05 |
| Jun 17 2025 |
1516 |
588.05 |
| Jun 10 2025 |
1221 |
441.04 |
| Jun 10 2025 |
1449 |
588.05 |
| Jun 10 2025 |
1524 |
588.05 |
| Jun 03 2025 |
1221 |
441.04 |
| Jun 03 2025 |
1452 |
588.05 |
| Jun 03 2025 |
1506 |
588.05 |
| May 27 2025 |
1247 |
441.04 |
| May 27 2025 |
1462 |
588.05 |
| May 27 2025 |
1529 |
588.05 |
| May 20 2025 |
1111 |
441.04 |
| May 20 2025 |
1460 |
588.05 |
| May 20 2025 |
1612 |
588.05 |
| May 13 2025 |
1096 |
441.04 |
| May 13 2025 |
1453 |
588.05 |
| May 13 2025 |
1600 |
588.05 |
| May 06 2025 |
1093 |
441.04 |
| May 06 2025 |
1432 |
588.05 |
| May 06 2025 |
1638 |
588.05 |
| Apr 29 2025 |
1075 |
441.04 |
| Apr 29 2025 |
1461 |
588.05 |
| Apr 29 2025 |
1673 |
588.05 |
| Apr 22 2025 |
1093 |
441.04 |
| Apr 22 2025 |
1463 |
588.05 |
| Apr 22 2025 |
1672 |
588.05 |
| Apr 15 2025 |
1103 |
441.04 |
| Apr 15 2025 |
1468 |
588.05 |
| Apr 15 2025 |
1700 |
588.05 |
| Apr 08 2025 |
1106 |
441.04 |
| Apr 08 2025 |
1471 |
588.05 |
| Apr 08 2025 |
1682 |
588.05 |
| Apr 01 2025 |
1097 |
441.04 |
| Apr 01 2025 |
1490 |
588.05 |
| Apr 01 2025 |
1626 |
588.05 |
| Mar 25 2025 |
1078 |
441.04 |
| Mar 25 2025 |
1501 |
588.05 |
| Mar 25 2025 |
1663 |
588.05 |
| Mar 18 2025 |
1066 |
441.04 |
| Mar 18 2025 |
1468 |
588.05 |
| Mar 18 2025 |
1613 |
588.05 |
| Mar 11 2025 |
1065 |
441.04 |
| Mar 11 2025 |
1449 |
588.05 |
| Mar 11 2025 |
1606 |
588.05 |
| Mar 04 2025 |
1045 |
441.04 |
| Mar 04 2025 |
1454 |
588.05 |
| Mar 04 2025 |
1595 |
588.05 |
| Feb 25 2025 |
1011 |
441.04 |
| Feb 25 2025 |
1457 |
588.05 |
| Feb 25 2025 |
1587 |
588.05 |
| Feb 18 2025 |
1010 |
441.04 |
| Feb 18 2025 |
1443 |
588.05 |
| Feb 18 2025 |
1591 |
588.05 |
| Feb 11 2025 |
1001 |
441.04 |
| Feb 11 2025 |
1442 |
588.05 |
| Feb 11 2025 |
1574 |
588.05 |
| Feb 04 2025 |
1437 |
588.05 |
| Feb 04 2025 |
1568 |
588.05 |
| Jan 29 2025 |
1431 |
588.05 |
| Jan 29 2025 |
1558 |
588.05 |
| Jan 22 2025 |
1428 |
588.05 |
| Jan 22 2025 |
1559 |
588.05 |
| Jan 15 2025 |
1426 |
588.05 |
| Jan 15 2025 |
1560 |
588.05 |
| Jul 15 2021 |
1164 |
602.86 |
| Jul 15 2021 |
1147 |
602.86 |
| Jul 08 2021 |
1156 |
602.86 |
| Jul 08 2021 |
1147 |
602.86 |
| Jul 01 2021 |
1160 |
602.86 |
| Jul 01 2021 |
1148 |
602.86 |
| Jun 24 2021 |
1170 |
602.86 |
| Jun 24 2021 |
1166 |
602.86 |
| Jun 17 2021 |
1162 |
602.86 |
| Jun 17 2021 |
1164 |
602.86 |
| Jun 10 2021 |
1197 |
602.86 |
| Jun 10 2021 |
1178 |
602.86 |
| Jun 03 2021 |
1152 |
602.86 |
| May 27 2021 |
1197 |
602.86 |
| May 27 2021 |
1172 |
602.86 |
| May 07 2021 |
25926 |
610.04 |
| Jul 10 2020 |
10561 |
602.86 |
| Jul 10 2020 |
16376 |
602.86 |
| Jul 03 2020 |
10850 |
602.86 |
| Jul 03 2020 |
16710 |
602.86 |
| Jun 26 2020 |
11286 |
602.86 |
| Jun 26 2020 |
17463 |
602.86 |
| Jun 19 2020 |
11604 |
602.86 |
| Jun 19 2020 |
18117 |
602.86 |
| Jun 12 2020 |
12270 |
602.86 |
| Jun 12 2020 |
18852 |
602.86 |
| Jun 05 2020 |
12560 |
602.86 |
| Jun 05 2020 |
19525 |
602.86 |
| May 29 2020 |
12932 |
602.86 |
| May 29 2020 |
20127 |
602.86 |
| May 22 2020 |
13268 |
602.86 |
| May 22 2020 |
20696 |
602.86 |
| May 15 2020 |
14082 |
610.04 |
| May 15 2020 |
21519 |
610.04 |
| May 08 2020 |
14485 |
610.04 |
| May 08 2020 |
22070 |
610.04 |
| May 01 2020 |
14782 |
587.7 |
| May 01 2020 |
15940 |
571.48 |
| May 01 2020 |
6615 |
564.1 |
| May 01 2020 |
22200 |
584.45 |
| Apr 24 2020 |
16517 |
571.48 |
| Apr 24 2020 |
6756 |
564.1 |
| Apr 24 2020 |
15460 |
587.7 |
| Apr 24 2020 |
23740 |
584.45 |
| Apr 17 2020 |
15988 |
587.7 |
| Apr 17 2020 |
16646 |
571.48 |
| Apr 17 2020 |
6763 |
564.1 |
| Apr 17 2020 |
24220 |
584.45 |
| Apr 10 2020 |
16533 |
587.7 |
| Apr 10 2020 |
17052 |
571.48 |
| Apr 10 2020 |
6964 |
564.1 |
| Apr 10 2020 |
24804 |
584.45 |
| Apr 03 2020 |
7370 |
564.1 |
| Apr 03 2020 |
17445 |
571.48 |
| Apr 03 2020 |
17350 |
595.46 |
| Apr 03 2020 |
25408 |
584.45 |
| Mar 27 2020 |
7875 |
564.1 |
| Mar 27 2020 |
17869 |
571.48 |
| Mar 27 2020 |
18053 |
595.46 |
| Mar 27 2020 |
26075 |
584.45 |
| Mar 20 2020 |
8033 |
564.1 |
| Mar 20 2020 |
18154 |
571.48 |
| Mar 20 2020 |
18434 |
595.46 |
| Mar 20 2020 |
26423 |
584.45 |
| Mar 13 2020 |
18799 |
595.46 |
| Mar 13 2020 |
7872 |
564.1 |
| Mar 13 2020 |
18304 |
571.48 |
| Mar 13 2020 |
26788 |
584.45 |
| Mar 06 2020 |
18443 |
571.48 |
| Mar 06 2020 |
7957 |
564.1 |
| Mar 06 2020 |
19198 |
595.46 |
| Mar 06 2020 |
27055 |
584.45 |
| Feb 28 2020 |
18438 |
571.48 |
| Feb 28 2020 |
8285 |
564.1 |
| Feb 28 2020 |
19212 |
595.46 |
| Feb 28 2020 |
27052 |
584.45 |
| Feb 21 2020 |
18949 |
595.46 |
| Feb 21 2020 |
7897 |
564.1 |
| Feb 21 2020 |
18247 |
571.48 |
| Feb 21 2020 |
26824 |
584.45 |
| Feb 14 2020 |
18304 |
571.48 |
| Feb 14 2020 |
8024 |
564.1 |
| Feb 14 2020 |
19020 |
595.46 |
| Feb 14 2020 |
26886 |
584.45 |
| Feb 07 2020 |
8111 |
564.1 |
| Feb 07 2020 |
18192 |
571.48 |
| Feb 07 2020 |
18945 |
595.46 |
| Feb 07 2020 |
26702 |
584.45 |
| Jan 31 2020 |
8126 |
564.1 |
| Jan 31 2020 |
18231 |
571.48 |
| Jan 31 2020 |
19042 |
595.46 |
| Jan 31 2020 |
26767 |
584.45 |
| Jan 24 2020 |
19074 |
595.46 |
| Jan 24 2020 |
8119 |
564.1 |
| Jan 24 2020 |
18279 |
571.48 |
| Jan 24 2020 |
26805 |
584.45 |
| Jan 17 2020 |
8119 |
564.1 |
| Jan 17 2020 |
18108 |
571.48 |
| Jan 17 2020 |
19101 |
595.46 |
| Jan 17 2020 |
26671 |
584.45 |
| Jan 10 2020 |
18105 |
571.48 |
| Jan 10 2020 |
8119 |
564.1 |
| Jan 10 2020 |
19101 |
595.46 |
| Jan 10 2020 |
26672 |
584.45 |
| Jan 03 2020 |
8120 |
564.1 |
| Jan 03 2020 |
18113 |
571.48 |
| Jan 03 2020 |
19103 |
595.46 |
| Jan 03 2020 |
26681 |
584.45 |
| Dec 27 2019 |
8171 |
564.1 |
| Dec 27 2019 |
18102 |
571.48 |
| Dec 27 2019 |
19103 |
595.46 |
| Dec 27 2019 |
26675 |
584.45 |
| Dec 20 2019 |
18102 |
571.48 |
| Dec 20 2019 |
8171 |
564.1 |
| Dec 20 2019 |
19103 |
595.46 |
| Dec 20 2019 |
26675 |
584.45 |
| Dec 13 2019 |
8172 |
564.1 |
| Dec 13 2019 |
18103 |
571.48 |
| Dec 13 2019 |
19104 |
595.46 |
| Dec 13 2019 |
26676 |
584.45 |
| Dec 06 2019 |
19104 |
595.46 |
| Dec 06 2019 |
18095 |
571.48 |
| Dec 06 2019 |
8172 |
564.1 |
| Dec 06 2019 |
26666 |
584.45 |
| Nov 29 2019 |
18029 |
571.48 |
| Nov 29 2019 |
8172 |
564.1 |
| Nov 29 2019 |
19104 |
595.46 |
| Nov 29 2019 |
26620 |
584.45 |
| Nov 22 2019 |
8172 |
564.1 |
| Nov 22 2019 |
18029 |
571.48 |
| Nov 22 2019 |
19104 |
595.46 |
| Nov 22 2019 |
26620 |
584.45 |
| Nov 15 2019 |
19104 |
595.46 |
| Nov 15 2019 |
8172 |
564.1 |
| Nov 15 2019 |
18030 |
571.48 |
| Nov 15 2019 |
26625 |
584.45 |
| Nov 08 2019 |
18046 |
571.48 |
| Nov 08 2019 |
8172 |
564.1 |
| Nov 08 2019 |
19027 |
595.46 |
| Nov 08 2019 |
26524 |
584.45 |
| Nov 01 2019 |
18598 |
595.46 |
| Nov 01 2019 |
18022 |
571.48 |
| Nov 01 2019 |
8172 |
564.1 |
| Nov 01 2019 |
26118 |
584.45 |
| Oct 25 2019 |
18598 |
595.46 |
| Oct 25 2019 |
18042 |
571.48 |
| Oct 25 2019 |
8173 |
564.1 |
| Oct 25 2019 |
26139 |
584.45 |
| Oct 18 2019 |
8173 |
564.1 |
| Oct 18 2019 |
18042 |
571.48 |
| Oct 18 2019 |
18693 |
595.46 |
| Oct 18 2019 |
26202 |
584.45 |
| Oct 11 2019 |
8173 |
564.1 |
| Oct 11 2019 |
18042 |
571.48 |
| Oct 11 2019 |
18625 |
595.46 |
| Oct 11 2019 |
26152 |
584.45 |
| Oct 04 2019 |
18071 |
571.48 |
| Oct 04 2019 |
8166 |
564.1 |
| Oct 04 2019 |
18583 |
595.46 |
| Oct 04 2019 |
26125 |
584.45 |
| Sep 27 2019 |
18586 |
595.46 |
| Sep 27 2019 |
18084 |
571.48 |
| Sep 27 2019 |
8166 |
564.1 |
| Sep 27 2019 |
26267 |
584.45 |
| Sep 20 2019 |
18106 |
571.48 |
| Sep 20 2019 |
8229 |
564.1 |
| Sep 20 2019 |
18496 |
595.46 |
| Sep 20 2019 |
26235 |
584.45 |
| Sep 13 2019 |
18105 |
571.48 |
| Sep 13 2019 |
8365 |
564.1 |
| Sep 13 2019 |
18610 |
595.46 |
| Sep 13 2019 |
26306 |
584.45 |
| Sep 06 2019 |
19057 |
595.46 |
| Sep 06 2019 |
8364 |
564.1 |
| Sep 06 2019 |
18121 |
571.48 |
| Sep 06 2019 |
26843 |
584.45 |
| Aug 30 2019 |
18315 |
571.48 |
| Aug 30 2019 |
8452 |
564.1 |
| Aug 30 2019 |
19163 |
595.46 |
| Aug 30 2019 |
27006 |
584.45 |
| Aug 23 2019 |
8580 |
564.1 |
| Aug 23 2019 |
18440 |
571.48 |
| Aug 23 2019 |
19217 |
588.36 |
| Aug 23 2019 |
27335 |
584.99 |
| Aug 16 2019 |
18380 |
571.48 |
| Aug 16 2019 |
8567 |
564.1 |
| Aug 16 2019 |
19100 |
588.36 |
| Aug 16 2019 |
27239 |
584.99 |
| Aug 09 2019 |
19173 |
588.36 |
| Aug 09 2019 |
18454 |
571.48 |
| Aug 09 2019 |
8602 |
564.1 |
| Aug 09 2019 |
27346 |
584.99 |
| Aug 02 2019 |
8670 |
564.1 |
| Aug 02 2019 |
18630 |
571.48 |
| Aug 02 2019 |
19365 |
588.36 |
| Aug 02 2019 |
27555 |
584.99 |
| Jul 26 2019 |
18060 |
556.74 |
| Jul 26 2019 |
8690 |
564.1 |
| Jul 26 2019 |
19319 |
588.36 |
| Jul 26 2019 |
26783 |
568.09 |
| Jul 19 2019 |
18142 |
556.74 |
| Jul 19 2019 |
8804 |
564.1 |
| Jul 19 2019 |
19599 |
587.55 |
| Jul 19 2019 |
26756 |
564.26 |
| Jul 12 2019 |
18283 |
556.74 |
| Jul 12 2019 |
8774 |
564.1 |
| Jul 12 2019 |
19356 |
583.72 |
| Jul 12 2019 |
26827 |
564.37 |
| Jul 05 2019 |
19776 |
580.74 |
| Jul 05 2019 |
9273 |
595.04 |
| Jul 05 2019 |
19800 |
588.26 |
| Jul 05 2019 |
27315 |
564.37 |
| Jun 28 2019 |
20002 |
580.74 |
| Jun 28 2019 |
9383 |
595.04 |
| Jun 28 2019 |
19243 |
571.26 |
| Jun 28 2019 |
26607 |
551.98 |
| Jun 21 2019 |
19202 |
571.26 |
| Jun 21 2019 |
19947 |
580.74 |
| Jun 21 2019 |
9239 |
595.04 |
| Jun 21 2019 |
26432 |
551.98 |
| Jun 14 2019 |
20140 |
580.74 |
| Jun 14 2019 |
9055 |
595.04 |
| Jun 14 2019 |
19124 |
571.26 |
| Jun 14 2019 |
26512 |
551.98 |
| Jun 07 2019 |
20399 |
580.74 |
| Jun 07 2019 |
9132 |
595.04 |
| Jun 07 2019 |
19277 |
571.26 |
| Jun 07 2019 |
26767 |
551.98 |
| May 31 2019 |
18679 |
558 |
| May 31 2019 |
20310 |
580.74 |
| May 31 2019 |
9272 |
595.04 |
| May 31 2019 |
26666 |
551.98 |
| May 24 2019 |
20282 |
580.74 |
| May 24 2019 |
9124 |
595.04 |
| May 24 2019 |
18617 |
558 |
| May 24 2019 |
26685 |
551.98 |
| May 17 2019 |
18664 |
558 |
| May 17 2019 |
20370 |
580.74 |
| May 17 2019 |
9217 |
595.04 |
| May 17 2019 |
26683 |
551.98 |
| May 10 2019 |
18809 |
558 |
| May 10 2019 |
9167 |
595.04 |
| May 10 2019 |
20346 |
580.74 |
| May 10 2019 |
26681 |
551.98 |
| May 03 2019 |
20727 |
590.21 |
| May 03 2019 |
9583 |
625.99 |
| May 03 2019 |
19613 |
575.15 |
| May 03 2019 |
27538 |
562.27 |
| Apr 26 2019 |
20706 |
590.21 |
| Apr 26 2019 |
9602 |
625.99 |
| Apr 26 2019 |
19786 |
575.15 |
| Apr 26 2019 |
26877 |
562.27 |
| Apr 19 2019 |
20864 |
590.21 |
| Apr 19 2019 |
9650 |
625.99 |
| Apr 19 2019 |
19651 |
571.92 |
| Apr 19 2019 |
26857 |
562.27 |
| Apr 18 2019 |
19662 |
571.92 |
| Apr 18 2019 |
20905 |
590.21 |
| Apr 18 2019 |
9663 |
625.99 |
| Apr 12 2019 |
21131 |
590.21 |
| Apr 12 2019 |
9582 |
625.99 |
| Apr 12 2019 |
19686 |
571.92 |
| Apr 12 2019 |
26981 |
562.27 |
| Apr 05 2019 |
20676 |
590.21 |
| Apr 05 2019 |
9502 |
625.99 |
| Apr 05 2019 |
18850 |
569.59 |
| Apr 05 2019 |
26271 |
562.27 |
| Mar 29 2019 |
20432 |
590.21 |
| Mar 29 2019 |
9110 |
625.99 |
| Mar 29 2019 |
18680 |
569.59 |
| Mar 29 2019 |
26027 |
562.27 |
| Mar 22 2019 |
18254 |
569.59 |
| Mar 22 2019 |
20065 |
590.21 |
| Mar 22 2019 |
9258 |
625.99 |
| Mar 22 2019 |
25612 |
562.27 |
| Mar 15 2019 |
9639 |
625.99 |
| Mar 15 2019 |
19910 |
590.21 |
| Mar 15 2019 |
18362 |
569.59 |
| Mar 15 2019 |
25513 |
562.27 |
| Mar 08 2019 |
9266 |
625.99 |
| Mar 08 2019 |
19032 |
569.83 |
| Mar 08 2019 |
18030 |
569.59 |
| Mar 08 2019 |
25130 |
562.27 |
| Mar 01 2019 |
19059 |
569.83 |
| Mar 01 2019 |
9499 |
625.99 |
| Mar 01 2019 |
18169 |
569.59 |
| Mar 01 2019 |
25243 |
562.27 |
| Feb 22 2019 |
18269 |
569.59 |
| Feb 22 2019 |
19068 |
569.83 |
| Feb 22 2019 |
9525 |
625.99 |
| Feb 22 2019 |
25321 |
562.27 |
| Feb 15 2019 |
19008 |
569.83 |
| Feb 15 2019 |
9508 |
625.99 |
| Feb 15 2019 |
18084 |
569.59 |
| Feb 15 2019 |
25047 |
562.27 |
| Feb 08 2019 |
18779 |
569.83 |
| Feb 08 2019 |
9722 |
625.99 |
| Feb 08 2019 |
18025 |
569.59 |
| Feb 08 2019 |
24805 |
562.27 |
| Feb 01 2019 |
9745 |
625.99 |
| Feb 01 2019 |
18805 |
569.83 |
| Feb 01 2019 |
18010 |
569.59 |
| Feb 01 2019 |
24803 |
562.27 |
| Jan 25 2019 |
9745 |
625.99 |
| Jan 25 2019 |
18799 |
569.83 |
| Jan 25 2019 |
18053 |
569.59 |
| Jan 25 2019 |
24842 |
562.27 |
| Jan 18 2019 |
9793 |
625.99 |
| Jan 18 2019 |
18818 |
569.83 |
| Jan 18 2019 |
18131 |
569.59 |
| Jan 18 2019 |
24893 |
562.27 |
| Jan 11 2019 |
18786 |
569.83 |
| Jan 11 2019 |
9793 |
625.99 |
| Jan 11 2019 |
18131 |
569.59 |
| Jan 11 2019 |
24861 |
562.27 |
| Jan 04 2019 |
18132 |
569.59 |
| Jan 04 2019 |
18805 |
569.83 |
| Jan 04 2019 |
9793 |
625.99 |
| Jan 04 2019 |
24874 |
562.27 |
| Dec 28 2018 |
9780 |
625.99 |
| Dec 28 2018 |
18805 |
569.83 |
| Dec 28 2018 |
18132 |
569.59 |
| Dec 28 2018 |
24874 |
562.27 |
| Dec 21 2018 |
9780 |
625.99 |
| Dec 21 2018 |
18805 |
569.83 |
| Dec 21 2018 |
18132 |
569.59 |
| Dec 21 2018 |
24874 |
562.27 |
| Dec 14 2018 |
18132 |
569.59 |
| Dec 14 2018 |
9780 |
625.99 |
| Dec 14 2018 |
18805 |
569.83 |
| Dec 14 2018 |
24874 |
562.27 |
| Dec 07 2018 |
18794 |
569.83 |
| Dec 07 2018 |
9735 |
625.99 |
| Dec 07 2018 |
18132 |
569.59 |
| Dec 07 2018 |
24865 |
562.27 |
| Nov 30 2018 |
18132 |
569.59 |
| Nov 30 2018 |
18794 |
569.83 |
| Nov 30 2018 |
9735 |
625.99 |
| Nov 30 2018 |
24865 |
562.27 |
| Nov 23 2018 |
18132 |
569.59 |
| Nov 23 2018 |
18794 |
569.83 |
| Nov 23 2018 |
9742 |
625.99 |
| Nov 23 2018 |
24865 |
562.27 |
| Nov 16 2018 |
18794 |
569.83 |
| Nov 16 2018 |
9742 |
625.99 |
| Nov 16 2018 |
18132 |
569.59 |
| Nov 16 2018 |
24865 |
562.27 |
| Nov 09 2018 |
9742 |
625.99 |
| Nov 09 2018 |
18794 |
569.83 |
| Nov 09 2018 |
18133 |
569.59 |
| Nov 09 2018 |
24866 |
562.27 |
| Nov 02 2018 |
18794 |
569.83 |
| Nov 02 2018 |
9742 |
625.99 |
| Nov 02 2018 |
18133 |
569.59 |
| Nov 02 2018 |
24827 |
562.27 |
| Oct 26 2018 |
18123 |
569.59 |
| Oct 26 2018 |
9742 |
625.99 |
| Oct 26 2018 |
18794 |
569.83 |
| Oct 26 2018 |
24817 |
562.27 |
| Oct 19 2018 |
9742 |
625.99 |
| Oct 19 2018 |
18794 |
569.83 |
| Oct 19 2018 |
18161 |
569.59 |
| Oct 19 2018 |
24855 |
562.27 |
| Oct 12 2018 |
18771 |
569.83 |
| Oct 12 2018 |
9718 |
625.99 |
| Oct 12 2018 |
18646 |
584.97 |
| Oct 12 2018 |
24805 |
562.56 |
| Oct 05 2018 |
18658 |
584.97 |
| Oct 05 2018 |
18721 |
569.83 |
| Oct 05 2018 |
9718 |
625.99 |
| Oct 05 2018 |
24928 |
562.56 |
| Sep 28 2018 |
9724 |
625.99 |
| Sep 28 2018 |
18726 |
569.83 |
| Sep 28 2018 |
18191 |
584.97 |
| Sep 28 2018 |
24341 |
562.56 |
| Sep 21 2018 |
9616 |
625.99 |
| Sep 21 2018 |
18659 |
569.83 |
| Sep 21 2018 |
18134 |
584.97 |
| Sep 21 2018 |
24283 |
562.56 |
| Sep 14 2018 |
18738 |
569.83 |
| Sep 14 2018 |
9848 |
625.99 |
| Sep 14 2018 |
18212 |
584.97 |
| Sep 14 2018 |
24357 |
562.56 |
| Sep 07 2018 |
9916 |
625.99 |
| Sep 07 2018 |
18566 |
584.97 |
| Sep 07 2018 |
18881 |
569.83 |
| Sep 07 2018 |
24803 |
562.56 |
| Aug 31 2018 |
18600 |
584.97 |
| Aug 31 2018 |
18984 |
569.83 |
| Aug 31 2018 |
10011 |
625.99 |
| Aug 31 2018 |
24874 |
562.56 |
| Aug 24 2018 |
18667 |
584.97 |
| Aug 24 2018 |
18799 |
569.83 |
| Aug 24 2018 |
10135 |
625.99 |
| Aug 24 2018 |
24833 |
562.56 |
| Aug 17 2018 |
19109 |
569.83 |
| Aug 17 2018 |
18571 |
584.97 |
| Aug 17 2018 |
10128 |
625.99 |
| Aug 17 2018 |
25140 |
562.56 |
| Aug 10 2018 |
19081 |
569.83 |
| Aug 10 2018 |
10101 |
625.99 |
| Aug 10 2018 |
18537 |
584.97 |
| Aug 10 2018 |
25231 |
562.56 |
| Aug 03 2018 |
10176 |
625.99 |
| Aug 03 2018 |
19278 |
569.83 |
| Aug 03 2018 |
18761 |
584.97 |
| Aug 03 2018 |
25469 |
562.56 |
| Jul 27 2018 |
10291 |
625.99 |
| Jul 27 2018 |
20155 |
595.29 |
| Jul 27 2018 |
19007 |
584.97 |
| Jul 27 2018 |
26422 |
578.42 |
| Jul 20 2018 |
20368 |
595.29 |
| Jul 20 2018 |
10469 |
625.99 |
| Jul 20 2018 |
18978 |
584.97 |
| Jul 20 2018 |
26702 |
578.42 |
| Jul 13 2018 |
19231 |
584.97 |
| Jul 13 2018 |
10579 |
625.99 |
| Jul 13 2018 |
20131 |
595.29 |
| Jul 13 2018 |
26501 |
578.42 |
| Jul 06 2018 |
19985 |
586.92 |
| Jul 06 2018 |
18542 |
569.85 |
| Jul 06 2018 |
25816 |
567.85 |
| Jun 29 2018 |
18558 |
569.85 |
| Jun 29 2018 |
19897 |
586.92 |
| Jun 29 2018 |
25732 |
567.85 |
| Jun 22 2018 |
20273 |
586.92 |
| Jun 22 2018 |
18862 |
569.85 |
| Jun 22 2018 |
26122 |
567.85 |
| Jun 15 2018 |
18984 |
569.85 |
| Jun 15 2018 |
20108 |
586.92 |
| Jun 15 2018 |
26142 |
567.85 |
| Jun 08 2018 |
20343 |
586.92 |
| Jun 08 2018 |
19079 |
569.85 |
| Jun 08 2018 |
26380 |
567.85 |
| Jun 01 2018 |
20812 |
615.21 |
| Jun 01 2018 |
20525 |
586.92 |
| Jun 01 2018 |
26230 |
559.9 |
| May 25 2018 |
20541 |
586.92 |
| May 25 2018 |
20919 |
615.21 |
| May 25 2018 |
26443 |
559.9 |
| May 18 2018 |
21066 |
615.21 |
| May 18 2018 |
19419 |
559.48 |
| May 18 2018 |
26543 |
559.9 |
| May 11 2018 |
19314 |
559.48 |
| May 11 2018 |
21223 |
621.39 |
| May 11 2018 |
26636 |
559.9 |
| May 04 2018 |
20407 |
578.8 |
| May 04 2018 |
21634 |
621.39 |
| May 04 2018 |
28024 |
578.58 |
| Apr 27 2018 |
20483 |
578.8 |
| Apr 27 2018 |
21420 |
621.39 |
| Apr 27 2018 |
27883 |
578.58 |
| Apr 20 2018 |
20669 |
578.8 |
| Apr 20 2018 |
21677 |
629.17 |
| Apr 20 2018 |
28923 |
597.49 |
| Apr 13 2018 |
20649 |
578.8 |
| Apr 13 2018 |
21449 |
629.17 |
| Apr 13 2018 |
28802 |
597.49 |
| Apr 06 2018 |
20525 |
578.8 |
| Apr 06 2018 |
21989 |
634.16 |
| Apr 06 2018 |
29486 |
612.01 |
| Mar 30 2018 |
20674 |
578.8 |
| Mar 30 2018 |
22520 |
634.16 |
| Mar 30 2018 |
29886 |
612.01 |
| Mar 23 2018 |
22194 |
607.82 |
| Mar 23 2018 |
20669 |
578.8 |
| Mar 23 2018 |
29401 |
593.31 |
| Mar 16 2018 |
21979 |
607.82 |
| Mar 16 2018 |
20710 |
578.8 |
| Mar 16 2018 |
29315 |
593.31 |
| Mar 09 2018 |
21760 |
607.82 |
| Mar 09 2018 |
29723 |
607.82 |
| Mar 02 2018 |
21888 |
607.82 |
| Mar 02 2018 |
30104 |
607.82 |
| Feb 23 2018 |
22114 |
607.82 |
| Feb 23 2018 |
30346 |
607.82 |
| Feb 16 2018 |
22200 |
607.82 |
| Feb 16 2018 |
30347 |
607.82 |
| Feb 09 2018 |
21918 |
607.82 |
| Feb 09 2018 |
30000 |
607.82 |
| Feb 02 2018 |
21775 |
607.82 |
| Feb 02 2018 |
29840 |
607.82 |
| Jan 26 2018 |
21875 |
607.82 |
| Jan 26 2018 |
29899 |
607.82 |
| Jan 19 2018 |
21868 |
607.82 |
| Jan 19 2018 |
29900 |
607.82 |
| Jan 12 2018 |
21904 |
607.82 |
| Jan 12 2018 |
29909 |
607.82 |
| Jan 05 2018 |
21904 |
607.82 |
| Jan 05 2018 |
29940 |
607.82 |
| Dec 29 2017 |
21904 |
607.82 |
| Dec 29 2017 |
29940 |
607.82 |
| Dec 22 2017 |
21904 |
607.82 |
| Dec 22 2017 |
29942 |
607.82 |
| Dec 15 2017 |
21904 |
607.82 |
| Dec 15 2017 |
29933 |
607.82 |
| Dec 08 2017 |
21904 |
607.82 |
| Dec 08 2017 |
29933 |
607.82 |
| Dec 01 2017 |
21904 |
607.82 |
| Dec 01 2017 |
29933 |
607.82 |
| Nov 24 2017 |
21904 |
607.82 |
| Nov 24 2017 |
29933 |
607.82 |
| Nov 17 2017 |
21905 |
607.82 |
| Nov 17 2017 |
29934 |
607.82 |
| Nov 10 2017 |
21956 |
607.82 |
| Nov 10 2017 |
29966 |
607.82 |
| Nov 03 2017 |
21956 |
607.82 |
| Nov 03 2017 |
29967 |
607.82 |
| Oct 27 2017 |
21961 |
607.82 |
| Oct 27 2017 |
29992 |
607.82 |
| Oct 20 2017 |
21820 |
607.82 |
| Oct 20 2017 |
29885 |
607.82 |
| Oct 13 2017 |
21881 |
607.82 |
| Oct 13 2017 |
29926 |
607.82 |
| Oct 06 2017 |
21853 |
607.82 |
| Oct 06 2017 |
29902 |
607.82 |
| Sep 29 2017 |
21851 |
607.82 |
| Sep 29 2017 |
29808 |
607.82 |
| Sep 22 2017 |
22186 |
607.82 |
| Sep 22 2017 |
30125 |
607.82 |
| Sep 15 2017 |
22142 |
607.82 |
| Sep 15 2017 |
30160 |
607.82 |
| Sep 08 2017 |
22065 |
607.82 |
| Sep 08 2017 |
30277 |
607.82 |
| Sep 01 2017 |
22120 |
607.82 |
| Sep 01 2017 |
30408 |
607.82 |
| Aug 25 2017 |
22496 |
607.82 |
| Aug 25 2017 |
30809 |
607.82 |
| Aug 18 2017 |
23541 |
684.83 |
| Aug 18 2017 |
32392 |
684.83 |
| Aug 11 2017 |
23624 |
684.83 |
| Aug 11 2017 |
32411 |
684.83 |
| Aug 04 2017 |
23745 |
684.83 |
| Aug 04 2017 |
32712 |
684.83 |
| Jul 28 2017 |
23925 |
684.83 |
| Jul 28 2017 |
32933 |
684.83 |
| Jul 21 2017 |
23903 |
684.83 |
| Jul 21 2017 |
33113 |
684.83 |
| Jul 14 2017 |
24051 |
684.83 |
| Jul 14 2017 |
33304 |
684.83 |
| Jul 07 2017 |
24212 |
684.83 |
| Jul 07 2017 |
33449 |
684.83 |
| Jun 30 2017 |
24256 |
684.83 |
| Jun 30 2017 |
33562 |
684.83 |
| Jun 23 2017 |
24516 |
684.83 |
| Jun 23 2017 |
33767 |
684.83 |
| Jun 16 2017 |
24520 |
684.83 |
| Jun 16 2017 |
33730 |
684.83 |
| Jun 09 2017 |
24423 |
684.83 |
| Jun 09 2017 |
33648 |
684.83 |
