| Mar 17 2026 |
8624 |
406.49 |
| Mar 10 2026 |
8504 |
406.49 |
| Mar 03 2026 |
8357 |
406.49 |
| Feb 24 2026 |
9005 |
425.68 |
| Feb 17 2026 |
9037 |
425.68 |
| Feb 10 2026 |
8931 |
425.68 |
| Feb 03 2026 |
8929 |
425.68 |
| Jan 27 2026 |
8922 |
425.68 |
| Jan 20 2026 |
8990 |
425.68 |
| Jan 13 2026 |
8985 |
425.68 |
| Jan 06 2026 |
8993 |
425.68 |
| Dec 30 2025 |
8994 |
425.68 |
| Dec 23 2025 |
8984 |
425.68 |
| Dec 16 2025 |
8992 |
425.68 |
| Dec 09 2025 |
8986 |
425.68 |
| Dec 02 2025 |
8965 |
425.68 |
| Nov 25 2025 |
8948 |
425.68 |
| Nov 18 2025 |
8957 |
425.68 |
| Nov 11 2025 |
8949 |
425.68 |
| Nov 04 2025 |
8944 |
425.68 |
| Oct 28 2025 |
8883 |
425.68 |
| Oct 21 2025 |
9081 |
425.68 |
| Oct 14 2025 |
9273 |
425.68 |
| Oct 07 2025 |
9380 |
425.68 |
| Sep 30 2025 |
9494 |
425.68 |
| Sep 23 2025 |
9516 |
425.68 |
| Sep 16 2025 |
9089 |
425.68 |
| Sep 09 2025 |
9080 |
425.68 |
| Sep 02 2025 |
9215 |
425.68 |
| Aug 26 2025 |
8958 |
425.68 |
| Aug 19 2025 |
9195 |
425.68 |
| Aug 12 2025 |
9297 |
425.68 |
| Aug 05 2025 |
8808 |
425.68 |
| Jul 29 2025 |
8903 |
425.68 |
| Jul 22 2025 |
8939 |
425.68 |
| Jul 15 2025 |
9236 |
425.68 |
| Jul 08 2025 |
10229 |
444.87 |
| Jul 01 2025 |
9945 |
444.87 |
| Jun 24 2025 |
9853 |
444.87 |
| Jun 17 2025 |
10103 |
444.87 |
| Jun 10 2025 |
10210 |
444.87 |
| Jun 03 2025 |
10274 |
444.87 |
| May 27 2025 |
10290 |
444.87 |
| May 20 2025 |
10557 |
444.87 |
| May 13 2025 |
10744 |
444.87 |
| May 06 2025 |
10845 |
444.87 |
| Apr 29 2025 |
10883 |
444.87 |
| Apr 22 2025 |
11159 |
444.87 |
| Apr 15 2025 |
11053 |
444.87 |
| Apr 08 2025 |
10707 |
444.87 |
| Apr 01 2025 |
10469 |
444.87 |
| Mar 25 2025 |
10418 |
444.87 |
| Mar 18 2025 |
10506 |
444.87 |
| Mar 11 2025 |
10815 |
444.87 |
| Feb 08 2019 |
2655 |
378.37 |
| Feb 01 2019 |
2655 |
378.37 |
| Jan 25 2019 |
2655 |
378.37 |
| Jan 18 2019 |
2658 |
378.37 |
| Jan 11 2019 |
2658 |
378.37 |
| Jan 04 2019 |
2658 |
378.37 |
| Dec 28 2018 |
2664 |
378.37 |
| Dec 21 2018 |
2664 |
378.37 |
| Dec 14 2018 |
2664 |
378.37 |
| Dec 07 2018 |
2651 |
378.37 |
| Nov 30 2018 |
2651 |
378.37 |
| Nov 23 2018 |
2651 |
378.37 |
| Nov 16 2018 |
2651 |
378.37 |
| Nov 09 2018 |
2651 |
378.37 |
| Nov 02 2018 |
2651 |
378.37 |
| Oct 26 2018 |
2651 |
378.37 |
| Oct 19 2018 |
2651 |
378.37 |
| Oct 12 2018 |
2652 |
378.37 |
| Oct 05 2018 |
2652 |
378.37 |
| Sep 28 2018 |
2655 |
378.37 |
| Sep 21 2018 |
2619 |
378.37 |
| Sep 14 2018 |
2648 |
378.37 |
| Sep 07 2018 |
2660 |
378.37 |
| Aug 31 2018 |
2703 |
378.37 |
| Aug 24 2018 |
2727 |
378.37 |
| Aug 17 2018 |
2722 |
378.37 |
| Aug 10 2018 |
2729 |
378.37 |
| Aug 03 2018 |
2759 |
378.37 |
| Jul 27 2018 |
2784 |
378.37 |
| Jul 20 2018 |
2832 |
378.37 |
| Jul 13 2018 |
2872 |
378.37 |
| Jul 06 2018 |
2874 |
378.37 |
| Jun 29 2018 |
2869 |
378.37 |
| Jun 22 2018 |
2944 |
378.37 |
| Jun 15 2018 |
2950 |
378.37 |
| Jun 08 2018 |
3005 |
378.37 |
| Jun 01 2018 |
2983 |
378.37 |
| May 25 2018 |
2988 |
378.37 |
| May 18 2018 |
2976 |
378.37 |
| May 11 2018 |
2936 |
378.37 |
| May 04 2018 |
2959 |
378.37 |
| Apr 27 2018 |
3019 |
378.37 |
| Apr 20 2018 |
2993 |
378.37 |
| Apr 13 2018 |
2940 |
378.37 |
| Apr 06 2018 |
2940 |
378.37 |
| Mar 30 2018 |
2937 |
378.37 |
| Mar 23 2018 |
2969 |
378.37 |
| Mar 16 2018 |
2963 |
378.37 |
| Mar 09 2018 |
2938 |
378.37 |
| Mar 02 2018 |
3005 |
378.37 |
| Feb 23 2018 |
3056 |
378.37 |
