| Jun 07 2026 |
9204 |
400.83 |
| Jun 02 2026 |
9249 |
400.83 |
| May 26 2026 |
10967 |
400.83 |
| May 19 2026 |
11177 |
400.83 |
| May 12 2026 |
10693 |
400.83 |
| May 05 2026 |
10726 |
400.83 |
| Apr 28 2026 |
10868 |
400.83 |
| Apr 21 2026 |
12693 |
400.83 |
| Apr 14 2026 |
12778 |
400.83 |
| Apr 07 2026 |
14521 |
400.83 |
| Mar 31 2026 |
14416 |
400.83 |
| Mar 24 2026 |
14383 |
400.83 |
| Mar 17 2026 |
14670 |
400.83 |
| Mar 10 2026 |
14880 |
400.83 |
| Mar 03 2026 |
15000 |
400.83 |
| Feb 24 2026 |
15400 |
400.83 |
| Feb 17 2026 |
15559 |
400.83 |
| Feb 10 2026 |
15575 |
400.83 |
| Feb 03 2026 |
15575 |
400.83 |
| Jan 27 2026 |
15544 |
400.83 |
| Jan 20 2026 |
15544 |
400.83 |
| Jan 13 2026 |
15544 |
400.83 |
| Jan 06 2026 |
15544 |
400.83 |
| Dec 30 2025 |
15544 |
400.83 |
| Dec 23 2025 |
15544 |
400.83 |
| Dec 16 2025 |
15544 |
400.83 |
| Dec 09 2025 |
15159 |
400.83 |
| Dec 02 2025 |
14842 |
400.83 |
| Nov 25 2025 |
17573 |
466.44 |
| Nov 18 2025 |
17691 |
466.44 |
| Nov 11 2025 |
16907 |
466.44 |
| Nov 04 2025 |
16945 |
466.44 |
| Oct 28 2025 |
17276 |
466.44 |
| Oct 21 2025 |
17542 |
466.44 |
| Oct 14 2025 |
17938 |
466.44 |
| Oct 07 2025 |
18198 |
466.44 |
| Sep 30 2025 |
18449 |
466.44 |
| Sep 23 2025 |
18835 |
466.44 |
| Sep 16 2025 |
18499 |
466.44 |
| Sep 09 2025 |
18957 |
466.44 |
| Sep 02 2025 |
17453 |
466.44 |
| Aug 26 2025 |
17485 |
466.44 |
| Aug 19 2025 |
17803 |
466.44 |
| Aug 12 2025 |
19211 |
466.44 |
| Aug 05 2025 |
19552 |
466.44 |
| Jul 29 2025 |
19618 |
466.44 |
| Jul 22 2025 |
19007 |
466.44 |
| May 07 2021 |
23289 |
551.29 |
| May 15 2020 |
12738 |
551.29 |
| May 15 2020 |
19224 |
551.29 |
| May 08 2020 |
13075 |
551.29 |
| May 08 2020 |
19714 |
551.29 |
| May 01 2020 |
13708 |
551.29 |
| May 01 2020 |
20559 |
551.29 |
| Apr 24 2020 |
14313 |
551.29 |
| Apr 24 2020 |
22022 |
551.29 |
| Apr 17 2020 |
14799 |
551.29 |
| Apr 17 2020 |
22465 |
551.29 |
| Apr 10 2020 |
15260 |
551.29 |
| Apr 10 2020 |
22989 |
551.29 |
| Apr 03 2020 |
15829 |
551.29 |
| Apr 03 2020 |
23545 |
551.29 |
| Mar 27 2020 |
16440 |
551.29 |
| Mar 27 2020 |
24157 |
551.29 |
| Mar 20 2020 |
16785 |
551.29 |
| Mar 20 2020 |
24497 |
551.29 |
| Mar 13 2020 |
17121 |
551.29 |
| Mar 13 2020 |
24820 |
551.29 |
| Mar 06 2020 |
17458 |
551.29 |
| Mar 06 2020 |
25063 |
551.29 |
| Feb 28 2020 |
17470 |
551.29 |
| Feb 28 2020 |
25056 |
551.29 |
| Feb 21 2020 |
17212 |
551.29 |
| Feb 21 2020 |
24832 |
551.29 |
| Feb 14 2020 |
17292 |
551.29 |
| Feb 14 2020 |
24893 |
551.29 |
| Feb 07 2020 |
17235 |
551.29 |
| Feb 07 2020 |
24725 |
551.29 |
| Jan 31 2020 |
17323 |
551.29 |
| Jan 31 2020 |
24788 |
551.29 |
| Jan 24 2020 |
17351 |
551.29 |
| Jan 24 2020 |
24831 |
551.29 |
| Jan 17 2020 |
17376 |
551.29 |
| Jan 17 2020 |
24695 |
551.29 |
| Jan 10 2020 |
17376 |
551.29 |
| Jan 10 2020 |
24697 |
551.29 |
| Jan 03 2020 |
17378 |
551.29 |
| Jan 03 2020 |
24706 |
551.29 |
| Dec 27 2019 |
17378 |
551.29 |
| Dec 27 2019 |
24700 |
551.29 |
| Dec 20 2019 |
17378 |
551.29 |
| Dec 20 2019 |
24700 |
551.29 |
| Dec 13 2019 |
17379 |
551.29 |
| Dec 13 2019 |
24701 |
551.29 |
| Dec 06 2019 |
17379 |
551.29 |
| Dec 06 2019 |
24685 |
551.29 |
| Nov 29 2019 |
17379 |
551.29 |
| Nov 29 2019 |
24658 |
551.29 |
| Nov 22 2019 |
17379 |
551.29 |
| Nov 22 2019 |
24658 |
551.29 |
| Nov 15 2019 |
17379 |
551.29 |
| Nov 15 2019 |
24663 |
551.29 |
| Nov 08 2019 |
17316 |
551.29 |
| Nov 08 2019 |
24577 |
551.29 |
| Nov 01 2019 |
16950 |
551.29 |
| Nov 01 2019 |
24220 |
551.29 |
| Oct 25 2019 |
16950 |
551.29 |
| Oct 25 2019 |
24238 |
551.29 |
| Oct 18 2019 |
17039 |
551.29 |
| Oct 18 2019 |
24294 |
551.29 |
| Oct 11 2019 |
16979 |
551.29 |
| Oct 11 2019 |
24244 |
551.29 |
| Oct 04 2019 |
16936 |
551.29 |
| Oct 04 2019 |
24216 |
551.29 |
| Sep 27 2019 |
16938 |
551.29 |
| Sep 27 2019 |
24351 |
551.29 |
| Sep 20 2019 |
16870 |
551.29 |
| Sep 20 2019 |
24324 |
551.29 |
| Sep 13 2019 |
16976 |
551.29 |
| Sep 13 2019 |
24383 |
551.29 |
| Sep 06 2019 |
17337 |
551.29 |
| Sep 06 2019 |
24831 |
551.29 |
| Aug 30 2019 |
17436 |
551.29 |
| Aug 30 2019 |
25004 |
551.29 |
| Aug 23 2019 |
17658 |
551.29 |
| Aug 23 2019 |
25281 |
551.29 |
| Aug 16 2019 |
17542 |
551.29 |
| Aug 16 2019 |
25199 |
551.29 |
| Aug 09 2019 |
17618 |
551.29 |
| Aug 09 2019 |
25321 |
551.29 |
| Aug 02 2019 |
17778 |
551.29 |
| Aug 02 2019 |
25503 |
551.29 |
| Jul 26 2019 |
17743 |
551.29 |
| Jul 26 2019 |
25627 |
551.29 |
| Jul 19 2019 |
18030 |
551.29 |
| Jul 19 2019 |
25844 |
551.29 |
| Jul 12 2019 |
17953 |
551.29 |
| Jul 12 2019 |
25894 |
551.29 |
| Jul 05 2019 |
18181 |
551.29 |
| Jul 05 2019 |
26358 |
551.29 |
| Jun 28 2019 |
18293 |
551.29 |
| Jun 28 2019 |
26560 |
551.29 |
| Jun 21 2019 |
18266 |
551.29 |
| Jun 21 2019 |
26384 |
551.29 |
| Jun 14 2019 |
18195 |
551.29 |
| Jun 14 2019 |
26465 |
551.29 |
| Jun 07 2019 |
18319 |
551.29 |
| Jun 07 2019 |
26719 |
551.29 |
| May 31 2019 |
18305 |
551.29 |
| May 31 2019 |
26616 |
551.29 |
| May 24 2019 |
18256 |
551.29 |
| May 24 2019 |
26634 |
551.29 |
