| Jun 07 2026 |
7048 |
371.26 |
| Jun 02 2026 |
7021 |
371.26 |
| May 26 2026 |
6930 |
371.26 |
| May 19 2026 |
7058 |
371.26 |
| May 12 2026 |
7168 |
371.26 |
| May 05 2026 |
7197 |
371.26 |
| Apr 28 2026 |
7324 |
371.26 |
| Apr 21 2026 |
6632 |
347.51 |
| Apr 14 2026 |
6682 |
347.51 |
| Apr 07 2026 |
6677 |
347.51 |
| Mar 31 2026 |
6684 |
347.51 |
| Mar 24 2026 |
6639 |
347.51 |
| Mar 17 2026 |
6755 |
347.51 |
| Mar 10 2026 |
6663 |
347.51 |
| Mar 03 2026 |
6504 |
347.51 |
| Feb 24 2026 |
6563 |
347.51 |
| Feb 17 2026 |
6545 |
347.51 |
| Feb 10 2026 |
6422 |
347.51 |
| Feb 03 2026 |
6420 |
347.51 |
| Jan 27 2026 |
6383 |
347.51 |
| Jan 20 2026 |
6419 |
347.51 |
| Jan 13 2026 |
6398 |
347.51 |
| Jan 06 2026 |
6406 |
347.51 |
| Dec 30 2025 |
6408 |
347.51 |
| Dec 23 2025 |
6398 |
347.51 |
| Dec 16 2025 |
6406 |
347.51 |
| Dec 09 2025 |
6400 |
347.51 |
| Dec 02 2025 |
6363 |
347.51 |
| Nov 25 2025 |
6396 |
347.51 |
| Nov 18 2025 |
6394 |
347.51 |
| Nov 11 2025 |
6379 |
347.51 |
| Nov 04 2025 |
6396 |
347.51 |
| Oct 28 2025 |
6346 |
347.51 |
| Oct 21 2025 |
6394 |
347.51 |
| Oct 14 2025 |
6483 |
347.51 |
| Oct 07 2025 |
6535 |
347.51 |
| Sep 30 2025 |
6632 |
347.51 |
| Sep 23 2025 |
6680 |
347.51 |
| Sep 16 2025 |
6591 |
347.51 |
| Sep 09 2025 |
6620 |
347.51 |
| Sep 02 2025 |
6739 |
347.51 |
| Aug 26 2025 |
6369 |
347.51 |
| Aug 19 2025 |
6443 |
347.51 |
| Aug 12 2025 |
6469 |
347.51 |
| Aug 05 2025 |
5981 |
347.51 |
| Jul 29 2025 |
6052 |
347.51 |
| Jul 29 2025 |
7101 |
435.71 |
| Jul 22 2025 |
6089 |
347.51 |
| Jul 22 2025 |
7108 |
435.71 |
| Jul 15 2025 |
5790 |
323.75 |
| Jul 15 2025 |
7085 |
435.71 |
| Jul 08 2025 |
5984 |
323.75 |
| Jul 08 2025 |
7485 |
435.71 |
| Jul 01 2025 |
5931 |
323.75 |
| Jul 01 2025 |
7799 |
435.71 |
| Jun 24 2025 |
5901 |
323.75 |
| Jun 24 2025 |
7285 |
435.71 |
| Jun 17 2025 |
6039 |
323.75 |
| Jun 17 2025 |
7318 |
435.71 |
| Jun 10 2025 |
6070 |
323.75 |
| Jun 10 2025 |
7378 |
435.71 |
| Jun 03 2025 |
5984 |
323.75 |
| Jun 03 2025 |
7360 |
435.71 |
| May 27 2025 |
6040 |
323.75 |
| May 27 2025 |
7445 |
435.71 |
| May 20 2025 |
6264 |
323.75 |
| May 20 2025 |
7594 |
435.71 |
| May 13 2025 |
6321 |
323.75 |
| May 13 2025 |
7561 |
435.71 |
| May 06 2025 |
7692 |
435.71 |
| Apr 29 2025 |
7791 |
435.71 |
| Apr 22 2025 |
7678 |
435.71 |
| Apr 15 2025 |
7750 |
435.71 |
| Apr 08 2025 |
7733 |
435.71 |
| Apr 01 2025 |
7344 |
435.71 |
| May 29 2024 |
5674 |
467.11 |
| May 29 2024 |
2029 |
363.25 |
| May 29 2024 |
6813 |
412.98 |
| May 22 2024 |
5970 |
467.11 |
| May 22 2024 |
1985 |
363.25 |
| May 22 2024 |
6848 |
412.98 |
| May 15 2024 |
5997 |
467.11 |
| May 15 2024 |
1904 |
363.25 |
| May 15 2024 |
6754 |
412.98 |
| May 08 2024 |
6026 |
467.11 |
| May 08 2024 |
1950 |
363.25 |
| May 08 2024 |
6705 |
412.98 |
| May 01 2024 |
6175 |
467.11 |
| May 01 2024 |
1969 |
363.25 |
| May 01 2024 |
6824 |
412.98 |
| Apr 24 2024 |
6928 |
447.5 |
| Apr 24 2024 |
2153 |
363.25 |
| Apr 24 2024 |
9977 |
416.7 |
| Apr 17 2024 |
6956 |
447.5 |
| Apr 17 2024 |
2123 |
363.25 |
| Apr 17 2024 |
10171 |
416.7 |
| Apr 10 2024 |
7001 |
447.5 |
| Apr 10 2024 |
2113 |
363.25 |
| Apr 10 2024 |
10145 |
416.7 |
| Apr 03 2024 |
6870 |
447.5 |
| Apr 03 2024 |
2121 |
363.25 |
| Apr 03 2024 |
10137 |
416.7 |
| Mar 27 2024 |
6916 |
447.5 |
| Mar 27 2024 |
2103 |
363.25 |
| Mar 27 2024 |
10151 |
416.7 |
| Mar 21 2024 |
6953 |
447.5 |
| Mar 21 2024 |
2093 |
363.25 |
| Mar 21 2024 |
10169 |
416.7 |
| Mar 14 2024 |
6945 |
447.5 |
| Mar 14 2024 |
2073 |
363.25 |
| Mar 14 2024 |
10056 |
416.7 |
| Mar 07 2024 |
6957 |
447.5 |
| Mar 07 2024 |
2079 |
363.25 |
| Mar 07 2024 |
10081 |
416.7 |
| Feb 29 2024 |
6965 |
447.5 |
| Feb 29 2024 |
2080 |
363.25 |
| Feb 29 2024 |
10150 |
416.7 |
| Feb 22 2024 |
6959 |
447.5 |
| Feb 22 2024 |
2080 |
363.25 |
| Feb 22 2024 |
10098 |
416.7 |
| Feb 15 2024 |
6817 |
447.5 |
| Feb 15 2024 |
2070 |
363.25 |
| Feb 15 2024 |
10072 |
416.7 |
| Feb 08 2024 |
6875 |
447.5 |
| Feb 08 2024 |
2059 |
363.25 |
| Feb 08 2024 |
10036 |
416.7 |
| Feb 01 2024 |
6823 |
447.5 |
| Feb 01 2024 |
2056 |
363.25 |
| Feb 01 2024 |
9918 |
416.7 |
| Jan 25 2024 |
6768 |
447.5 |
| Jan 25 2024 |
2043 |
363.25 |
| Jan 25 2024 |
9908 |
416.7 |
| Jan 18 2024 |
6768 |
447.5 |
| Jan 18 2024 |
2043 |
363.25 |
| Jan 18 2024 |
9905 |
416.7 |
| Jan 11 2024 |
6768 |
447.5 |
| Jan 11 2024 |
2041 |
363.25 |
| Jan 11 2024 |
9904 |
416.7 |
| Jan 04 2024 |
6768 |
447.5 |
| Jan 04 2024 |
2042 |
363.25 |
| Jan 04 2024 |
9894 |
416.7 |
| Dec 28 2023 |
6768 |
447.5 |
| Dec 28 2023 |
2040 |
363.25 |
| Dec 28 2023 |
9889 |
416.7 |
| Dec 21 2023 |
6768 |
447.5 |
| Dec 21 2023 |
2040 |
363.25 |
| Dec 21 2023 |
9889 |
416.7 |
| Dec 14 2023 |
6768 |
447.5 |
| Dec 14 2023 |
2041 |
363.25 |
| Dec 14 2023 |
9886 |
416.7 |
| Dec 07 2023 |
6768 |
447.5 |
| Dec 07 2023 |
2041 |
363.25 |
| Dec 07 2023 |
9887 |
416.7 |
| Nov 30 2023 |
6764 |
447.5 |
| Nov 30 2023 |
2043 |
363.25 |
| Nov 30 2023 |
9884 |
416.7 |
| Nov 23 2023 |
6764 |
447.5 |
| Nov 23 2023 |
2043 |
363.25 |
| Nov 23 2023 |
9881 |
416.7 |
| Nov 16 2023 |
6766 |
447.5 |
| Nov 16 2023 |
2036 |
363.25 |
| Nov 16 2023 |
9873 |
416.7 |
| Nov 09 2023 |
6776 |
447.5 |
| Nov 09 2023 |
2032 |
363.25 |
| Nov 09 2023 |
9867 |
416.7 |
| Nov 02 2023 |
6773 |
447.5 |
| Nov 02 2023 |
2032 |
363.25 |
| Nov 02 2023 |
9867 |
416.7 |
| Oct 26 2023 |
6755 |
447.5 |
| Oct 26 2023 |
2012 |
363.25 |
| Oct 26 2023 |
9838 |
416.7 |
| Oct 19 2023 |
6772 |
447.5 |
| Oct 19 2023 |
2004 |
363.25 |
| Oct 19 2023 |
9793 |
416.7 |
| Oct 12 2023 |
6741 |
447.5 |
| Oct 12 2023 |
2006 |
363.25 |
| Oct 12 2023 |
9789 |
416.7 |
| Oct 05 2023 |
6658 |
447.5 |
| Oct 05 2023 |
2006 |
363.25 |
| Oct 05 2023 |
9652 |
416.7 |
| Sep 28 2023 |
6602 |
447.5 |
| Sep 28 2023 |
2009 |
363.25 |
| Sep 28 2023 |
9762 |
416.7 |
| Sep 21 2023 |
6608 |
447.5 |
| Sep 21 2023 |
1950 |
363.25 |
| Sep 21 2023 |
9748 |
416.7 |
| Sep 14 2023 |
6651 |
447.5 |
| Sep 14 2023 |
1966 |
363.25 |
| Sep 14 2023 |
9780 |
416.7 |
| Sep 07 2023 |
6741 |
447.5 |
| Sep 07 2023 |
2011 |
363.25 |
| Sep 07 2023 |
9818 |
416.7 |
| Aug 31 2023 |
6694 |
447.5 |
| Aug 31 2023 |
1993 |
363.25 |
| Aug 31 2023 |
9860 |
416.7 |
| Aug 24 2023 |
6739 |
447.5 |
| Aug 24 2023 |
2010 |
363.25 |
| Aug 24 2023 |
9758 |
416.7 |
| Aug 17 2023 |
6739 |
447.5 |
| Aug 17 2023 |
2074 |
363.25 |
| Aug 17 2023 |
9814 |
416.7 |
| Aug 10 2023 |
6734 |
447.5 |
| Aug 10 2023 |
2136 |
363.25 |
| Aug 10 2023 |
9839 |
416.7 |
| Aug 03 2023 |
6741 |
447.5 |
| Aug 03 2023 |
2136 |
363.25 |
| Aug 03 2023 |
9816 |
416.7 |
| Jul 27 2023 |
6741 |
447.5 |
| Jul 27 2023 |
2160 |
363.25 |
| Jul 27 2023 |
9811 |
416.7 |
| Jul 20 2023 |
6783 |
447.5 |
| Jul 20 2023 |
2200 |
363.25 |
| Jul 20 2023 |
9765 |
416.7 |
| Jul 13 2023 |
6806 |
447.5 |
| Jul 13 2023 |
2209 |
363.25 |
| Jul 13 2023 |
9780 |
416.7 |
| Jul 06 2023 |
6827 |
447.5 |
| Jul 06 2023 |
2216 |
363.25 |
| Jul 06 2023 |
9782 |
416.7 |
| Jun 29 2023 |
6826 |
447.5 |
| Jun 29 2023 |
2237 |
363.25 |
| Jun 29 2023 |
9764 |
416.7 |
| Jun 22 2023 |
6807 |
447.5 |
| Jun 22 2023 |
2273 |
363.25 |
| Jun 22 2023 |
9721 |
416.7 |
| Jun 15 2023 |
6325 |
440.29 |
| Jun 15 2023 |
2330 |
363.25 |
| Jun 15 2023 |
9644 |
414.61 |
| Jun 08 2023 |
6307 |
440.29 |
| Jun 08 2023 |
2336 |
363.25 |
| Jun 08 2023 |
9701 |
414.61 |
| Jun 01 2023 |
5671 |
427.89 |
| Jun 01 2023 |
7200 |
427.89 |
| May 25 2023 |
5656 |
427.89 |
| May 25 2023 |
6942 |
427.89 |
| May 18 2023 |
5677 |
427.89 |
| May 18 2023 |
6937 |
427.89 |
| May 11 2023 |
5723 |
427.89 |
| May 11 2023 |
6918 |
427.89 |
| May 04 2023 |
5640 |
427.89 |
| May 04 2023 |
6723 |
427.89 |
| Apr 27 2023 |
5538 |
427.89 |
| Apr 27 2023 |
6698 |
427.89 |
| Apr 20 2023 |
5423 |
427.89 |
| Apr 20 2023 |
6692 |
427.89 |
